Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 502.40 502.45 502.40 502.45 0.1K
09:16 499.70 499.70 497.65 497.65 0.5K
09:17 499.05 500.00 498.45 498.45 0.8K
09:18 498.50 498.50 498.50 498.50 0.0K
09:20 499.65 499.95 498.40 499.95 0.9K
09:21 499.70 499.70 499.70 499.70 0.0K
09:22 500.60 500.60 500.60 500.60 0.1K
09:24 501.85 503.50 501.85 503.00 0.9K
09:25 502.70 502.75 502.70 502.75 0.3K
09:26 503.00 503.00 502.15 502.15 0.2K
09:27 502.15 502.15 502.00 502.00 0.3K
09:28 502.70 502.70 502.05 502.05 0.1K
09:29 502.00 502.00 502.00 502.00 0.0K
09:30 502.60 504.90 502.60 504.85 0.6K
09:31 504.90 504.90 504.90 504.90 0.2K
09:32 505.00 505.85 504.90 504.90 1.5K
09:33 504.00 504.00 504.00 504.00 0.1K
09:34 504.40 504.40 504.15 504.15 0.1K
09:36 505.40 505.40 503.00 503.00 2.1K
09:37 502.75 502.75 499.55 500.00 2.8K
09:38 500.00 500.00 499.85 499.85 0.3K
09:40 499.85 499.85 499.85 499.85 0.0K
09:41 499.85 500.00 499.85 500.00 0.0K
09:42 500.35 500.35 500.15 500.15 0.2K
09:43 500.55 500.55 500.55 500.55 0.0K
09:44 500.15 500.15 499.90 499.90 0.2K
09:46 499.55 499.75 499.55 499.75 0.3K
09:47 499.90 499.90 499.90 499.90 0.0K
09:48 499.85 499.85 499.85 499.85 0.1K
09:49 500.00 500.15 500.00 500.00 0.9K
09:50 500.35 500.60 500.35 500.60 0.0K
09:51 500.50 500.50 500.50 500.50 0.0K
09:52 500.50 501.30 500.50 501.00 0.3K
09:54 501.70 501.70 501.05 501.05 0.1K
09:56 501.15 501.15 501.15 501.15 0.0K
09:59 500.00 500.00 499.50 499.50 3.2K
10:00 499.35 499.55 499.35 499.55 0.0K
10:05 499.70 499.70 499.70 499.70 0.0K
10:08 499.75 499.75 499.75 499.75 0.0K
10:09 499.75 499.75 499.75 499.75 0.1K
10:10 499.75 499.75 499.75 499.75 0.0K
10:14 499.65 499.65 499.65 499.65 0.0K
10:17 499.55 499.55 499.55 499.55 0.0K
10:20 499.55 499.55 499.15 499.20 0.7K
10:23 499.95 499.95 499.95 499.95 0.1K
10:25 499.95 499.95 499.95 499.95 0.1K
10:28 499.95 500.00 499.95 500.00 0.8K
10:31 499.55 499.55 499.55 499.55 0.0K
10:32 499.15 499.15 499.15 499.15 0.2K
10:35 499.00 499.00 499.00 499.00 0.0K
10:39 499.50 499.50 499.50 499.50 0.0K
10:48 499.10 499.10 499.10 499.10 0.0K
10:50 500.15 500.15 500.15 500.15 2.0K
10:59 500.95 500.95 500.95 500.95 0.0K
11:02 500.85 500.85 500.85 500.85 0.2K
11:04 501.00 501.00 500.95 500.95 0.1K
11:07 500.25 500.30 499.30 500.10 3.6K
11:08 500.15 500.15 500.15 500.15 0.0K
11:10 500.65 500.65 500.20 500.20 0.0K
11:12 501.20 501.20 500.85 501.15 0.2K
11:13 501.25 502.20 501.00 501.90 0.2K
11:15 501.80 501.80 500.00 500.00 2.1K
11:16 500.10 500.10 500.00 500.00 0.2K
11:28 499.70 499.70 499.70 499.70 0.7K
11:39 500.00 500.00 500.00 500.00 0.1K
11:43 499.95 500.00 499.95 500.00 1.5K
11:51 500.15 500.40 500.00 500.00 0.1K
11:59 500.00 500.00 500.00 500.00 0.2K
12:03 499.75 499.75 499.75 499.75 0.0K
12:15 499.00 499.00 499.00 499.00 0.3K
12:19 499.75 499.75 499.75 499.75 0.0K
12:29 499.85 499.85 499.85 499.85 0.9K
12:36 499.05 499.05 499.05 499.05 0.0K
12:37 499.00 499.00 499.00 499.00 0.1K
12:44 499.00 499.00 499.00 499.00 0.1K
12:47 499.00 499.00 499.00 499.00 0.0K
12:50 499.35 499.35 499.35 499.35 0.1K
12:52 499.45 499.90 499.45 499.90 0.2K
12:59 499.70 499.70 499.70 499.70 0.0K
13:04 499.70 499.70 499.70 499.70 1.6K
13:08 499.80 499.80 499.80 499.80 0.0K
13:09 500.00 500.00 500.00 500.00 0.0K
13:13 500.00 500.00 500.00 500.00 0.0K
13:15 500.00 500.00 500.00 500.00 0.0K
13:16 498.35 498.35 498.05 498.05 1.1K
13:17 496.90 497.30 496.65 497.05 1.3K
13:24 497.70 497.70 497.70 497.70 0.0K
13:28 497.70 497.70 497.70 497.70 0.1K
13:30 498.00 498.00 498.00 498.00 0.1K
13:35 498.65 498.65 498.65 498.65 0.1K
13:39 497.85 497.85 497.85 497.85 0.1K
13:44 498.25 498.25 498.25 498.25 0.0K
13:47 498.75 498.75 498.75 498.75 0.1K
13:48 497.60 497.60 497.10 497.10 0.3K
13:49 497.55 497.55 497.55 497.55 0.0K
13:51 497.05 497.05 497.05 497.05 0.4K
13:52 496.80 497.00 495.75 496.60 0.5K
13:53 496.30 496.85 496.30 496.85 0.0K
13:54 496.05 497.25 496.05 497.25 0.1K
13:56 496.65 496.65 496.65 496.65 0.3K
13:57 496.90 496.90 496.90 496.90 0.0K
13:58 497.00 497.45 497.00 497.45 0.0K
14:03 497.75 497.75 497.75 497.75 0.1K
14:04 497.00 497.00 497.00 497.00 0.1K
14:07 498.05 498.05 498.05 498.05 0.3K
14:18 498.05 498.05 498.05 498.05 0.0K
14:21 496.85 496.85 496.85 496.85 0.3K
14:23 496.80 496.80 496.80 496.80 0.0K
14:25 497.30 497.30 496.80 496.80 0.0K
14:28 497.35 497.35 497.35 497.35 0.0K
14:31 497.75 497.75 497.75 497.75 0.0K
14:33 497.90 497.90 497.90 497.90 0.0K
14:34 496.85 496.85 496.85 496.85 0.4K
14:35 496.90 496.90 496.90 496.90 0.0K
14:37 497.20 497.20 497.20 497.20 0.0K
14:38 497.20 497.20 497.20 497.20 0.0K
14:46 497.20 497.20 497.20 497.20 0.0K
14:48 498.20 498.25 498.15 498.15 0.1K
14:49 498.50 498.50 498.50 498.50 0.0K
14:50 498.65 499.05 498.65 499.05 0.3K
14:51 499.40 500.40 499.40 500.35 0.4K
14:52 499.95 500.40 499.95 500.40 0.7K
14:53 500.45 500.90 500.45 500.90 0.0K
14:54 500.90 501.30 500.90 501.20 0.1K
14:56 500.50 500.50 500.50 500.50 0.0K
14:57 500.40 500.40 500.40 500.40 0.0K
15:00 500.40 500.40 500.40 500.40 0.0K
15:01 500.20 500.65 500.20 500.65 0.0K
15:02 500.15 500.15 500.10 500.10 0.0K
15:03 499.70 499.70 499.45 499.45 0.0K
15:04 499.40 499.40 499.35 499.35 0.0K
15:05 499.20 499.20 499.15 499.15 0.2K
15:06 499.25 499.25 499.25 499.25 0.0K
15:07 499.05 499.05 499.05 499.05 0.0K
15:08 498.80 499.05 498.80 499.05 0.0K
15:09 498.65 499.60 498.50 499.45 0.2K
15:10 499.60 499.80 499.60 499.60 0.0K
15:11 499.30 499.90 499.30 499.90 0.1K
15:12 499.35 499.35 499.35 499.35 0.0K
15:13 499.70 499.70 499.70 499.70 0.0K
15:14 499.40 499.40 499.25 499.25 0.0K
15:15 499.10 499.10 498.15 498.95 0.1K
15:16 499.05 499.05 497.75 498.80 0.1K
15:17 498.80 498.80 498.80 498.80 0.0K
15:18 498.55 498.80 498.55 498.80 0.0K
15:19 498.70 498.70 498.70 498.70 0.0K
15:20 499.00 499.00 499.00 499.00 0.0K
15:21 499.25 499.25 499.25 499.25 0.0K
15:22 499.15 499.95 499.15 499.95 0.2K
15:23 498.65 498.65 498.65 498.65 0.1K
15:24 499.25 499.25 499.20 499.20 0.6K
15:25 499.25 499.25 498.40 499.20 0.3K
15:26 499.25 499.70 499.15 499.70 0.0K
15:27 499.70 499.70 499.70 499.70 0.0K
15:28 499.50 499.50 498.00 498.00 0.1K
15:29 498.00 499.50 498.00 499.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available