Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 495.00 495.00 495.00 495.00 0.1K
09:15 495.00 501.40 495.00 501.40 0.4K
09:16 502.65 502.65 502.65 502.65 0.1K
09:17 501.70 501.70 501.55 501.55 0.2K
09:18 500.85 501.10 500.85 501.10 0.2K
09:19 500.20 500.20 498.60 499.55 0.5K
09:20 501.00 501.70 501.00 501.70 0.1K
09:22 502.45 502.45 502.15 502.15 0.1K
09:23 502.40 502.40 502.40 502.40 0.0K
09:24 501.45 501.45 500.55 500.55 0.2K
09:25 500.55 501.10 500.55 501.10 0.0K
09:27 501.60 501.90 501.60 501.90 0.1K
09:28 501.65 501.65 501.00 501.00 0.1K
09:29 501.00 501.65 501.00 501.65 0.3K
09:31 501.55 501.55 501.55 501.55 0.0K
09:34 501.50 501.50 501.50 501.50 0.0K
09:36 501.35 501.35 500.70 500.70 0.0K
09:37 499.65 499.80 499.65 499.80 0.3K
09:41 500.05 500.05 497.50 497.50 0.3K
09:42 498.20 498.20 498.00 498.00 0.0K
09:44 497.60 497.60 497.55 497.55 0.0K
09:45 497.55 497.55 497.55 497.55 0.0K
09:47 497.00 497.00 497.00 497.00 0.2K
09:48 497.55 497.55 497.00 497.00 0.3K
09:49 497.00 497.00 497.00 497.00 0.0K
09:52 496.50 496.50 496.50 496.50 0.1K
09:55 496.20 496.20 496.20 496.20 0.0K
09:56 497.50 497.50 497.50 497.50 0.5K
09:57 497.00 497.00 497.00 497.00 0.0K
09:58 496.00 496.00 496.00 496.00 0.8K
10:00 496.55 496.55 496.55 496.55 0.0K
10:01 497.00 497.00 496.30 496.30 0.1K
10:02 496.25 496.25 496.25 496.25 0.0K
10:06 496.90 496.90 496.00 496.00 0.6K
10:07 496.10 496.10 496.10 496.10 0.0K
10:08 496.00 496.05 496.00 496.05 0.8K
10:13 496.50 496.50 496.50 496.50 0.1K
10:20 495.00 495.00 495.00 495.00 0.2K
10:22 496.20 496.20 496.15 496.15 0.0K
10:25 495.95 495.95 495.95 495.95 0.0K
10:26 498.00 498.00 498.00 498.00 0.5K
10:29 495.90 495.90 495.90 495.90 1.0K
10:33 495.90 495.90 495.90 495.90 0.0K
10:35 495.90 495.90 495.90 495.90 0.1K
10:36 495.90 495.90 495.50 495.50 0.1K
10:44 495.95 496.60 495.95 496.60 41.1K
10:45 497.30 498.20 497.30 498.10 0.2K
10:48 498.15 498.15 498.15 498.15 0.0K
10:52 497.90 497.90 496.95 496.95 0.4K
11:00 499.35 499.35 499.35 499.35 0.5K
11:09 498.95 498.95 498.95 498.95 0.0K
11:11 498.00 498.00 498.00 498.00 0.2K
11:12 498.00 498.10 498.00 498.10 0.2K
11:16 498.00 498.00 498.00 498.00 0.1K
11:19 499.05 499.05 499.05 499.05 0.1K
11:20 498.75 498.75 498.75 498.75 0.0K
11:30 498.75 498.75 498.75 498.75 0.0K
11:33 499.00 499.00 499.00 499.00 0.1K
11:34 498.30 498.30 498.30 498.30 0.0K
11:38 498.10 498.10 498.10 498.10 0.0K
11:43 498.15 498.15 498.15 498.15 0.0K
11:47 498.10 498.10 498.10 498.10 0.0K
11:51 500.20 500.20 500.20 500.20 0.7K
11:52 500.85 500.90 500.50 500.50 0.0K
11:53 501.00 502.00 501.00 501.10 0.2K
11:57 500.50 500.50 500.50 500.50 0.0K
11:58 500.25 500.25 500.25 500.25 0.0K
12:00 500.20 500.20 500.20 500.20 0.1K
12:01 500.10 500.10 500.10 500.10 0.1K
12:04 501.05 501.05 501.05 501.05 0.6K
12:05 501.05 502.05 501.05 502.05 0.2K
12:07 500.85 500.85 500.70 500.70 0.0K
12:11 501.15 501.15 500.85 500.85 0.0K
12:15 500.50 500.50 500.50 500.50 0.0K
12:17 501.20 501.20 500.50 500.50 0.1K
12:25 500.05 500.70 500.05 500.70 0.8K
12:35 500.70 500.70 500.70 500.70 0.2K
12:47 500.00 500.00 499.95 499.95 0.2K
12:49 500.05 500.05 500.05 500.05 0.6K
12:50 500.40 500.40 500.40 500.40 0.0K
12:52 500.45 500.70 500.45 500.70 0.2K
12:53 500.90 500.90 500.90 500.90 0.0K
12:56 500.40 500.40 500.40 500.40 0.0K
12:58 501.15 501.35 500.70 500.70 0.1K
12:59 500.50 500.50 500.50 500.50 0.0K
13:01 500.50 500.50 500.50 500.50 0.1K
13:03 500.20 500.75 500.20 500.75 0.0K
13:09 500.70 501.50 500.70 501.50 0.3K
13:12 500.60 500.60 500.60 500.60 0.0K
13:13 500.55 500.55 500.55 500.55 0.1K
13:15 500.95 500.95 500.55 500.55 0.0K
13:24 500.70 500.70 500.70 500.70 0.1K
13:25 500.00 500.35 500.00 500.35 0.5K
13:27 500.35 500.35 500.35 500.35 0.0K
13:29 500.70 500.70 500.70 500.70 0.1K
13:30 500.70 500.70 500.70 500.70 0.2K
13:31 500.15 500.45 500.15 500.45 0.0K
13:35 500.00 500.00 500.00 500.00 0.1K
13:37 500.35 500.35 500.35 500.35 0.0K
13:41 500.05 500.05 500.05 500.05 0.0K
13:45 499.00 499.00 499.00 499.00 0.3K
13:53 498.15 498.15 498.15 498.15 0.0K
13:55 498.95 498.95 498.95 498.95 0.0K
13:56 498.80 498.80 498.80 498.80 0.0K
13:59 497.80 497.80 497.80 497.80 0.1K
14:03 498.25 498.25 498.25 498.25 0.0K
14:07 497.95 497.95 497.95 497.95 0.0K
14:11 498.50 498.50 498.50 498.50 0.0K
14:12 498.70 498.70 498.70 498.70 0.0K
14:18 498.60 498.60 498.60 498.60 0.3K
14:20 499.75 499.75 499.75 499.75 0.2K
14:21 499.70 499.70 499.70 499.70 0.0K
14:28 500.00 500.00 500.00 500.00 0.2K
14:34 499.95 499.95 499.95 499.95 0.0K
14:36 499.35 499.35 499.35 499.35 0.0K
14:37 499.35 499.35 499.35 499.35 0.0K
14:48 499.35 499.35 499.35 499.35 0.0K
14:49 499.85 499.85 499.85 499.85 0.0K
14:50 500.30 502.50 500.30 502.50 1.3K
14:51 503.00 504.00 503.00 504.00 0.6K
14:52 504.50 504.90 504.50 504.90 1.0K
14:53 504.90 504.90 503.50 503.50 0.7K
14:54 504.35 504.35 503.50 503.50 0.5K
14:55 503.50 503.50 503.50 503.50 0.3K
14:56 503.50 503.50 502.40 503.50 0.3K
14:57 503.00 503.45 503.00 503.45 0.2K
14:58 503.50 503.50 503.50 503.50 0.1K
14:59 502.55 502.55 502.55 502.55 0.1K
15:00 502.25 502.25 501.95 501.95 0.2K
15:01 501.75 501.75 500.65 500.65 0.4K
15:03 500.55 500.55 500.55 500.55 0.1K
15:04 500.25 501.25 500.25 501.25 1.5K
15:05 501.20 501.20 501.20 501.20 0.0K
15:06 500.85 500.85 500.85 500.85 0.0K
15:09 501.45 501.45 501.45 501.45 0.0K
15:10 500.75 500.75 500.55 500.55 0.9K
15:13 501.50 501.50 501.50 501.50 0.0K
15:14 500.75 500.75 500.30 500.30 0.2K
15:15 500.35 500.35 500.15 500.15 1.1K
15:16 500.55 500.55 500.55 500.55 0.0K
15:17 500.10 500.30 500.10 500.30 0.2K
15:18 500.30 500.30 500.10 500.25 1.6K
15:20 500.20 500.20 500.20 500.20 0.1K
15:21 500.10 500.10 500.10 500.10 1.0K
15:22 500.10 500.10 500.10 500.10 0.5K
15:23 500.10 500.10 500.10 500.10 0.3K
15:24 500.10 500.10 500.10 500.10 1.0K
15:25 500.15 500.15 500.10 500.10 0.5K
15:26 500.10 500.15 500.00 500.15 1.5K
15:27 500.00 500.00 500.00 500.00 0.5K
15:28 500.20 501.05 500.20 501.05 0.4K
15:29 500.15 500.30 500.05 500.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available