Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 557.00 557.00 557.00 557.00 0.0K
09:15 553.30 554.50 553.30 554.50 0.1K
09:16 552.70 552.70 550.00 550.00 0.7K
09:17 549.00 550.50 549.00 550.40 0.1K
09:18 551.00 552.00 551.00 552.00 0.2K
09:19 552.00 552.00 552.00 552.00 0.3K
09:20 549.65 550.30 549.30 549.30 0.1K
09:21 551.30 551.30 549.50 549.50 0.7K
09:23 548.80 548.80 548.80 548.80 0.0K
09:24 549.70 551.00 548.00 551.00 1.9K
09:25 550.90 551.05 550.90 551.05 0.2K
09:26 550.10 550.10 550.10 550.10 0.1K
09:27 550.65 550.65 550.35 550.35 0.0K
09:28 550.30 550.30 550.25 550.25 0.5K
09:29 551.05 551.10 550.00 550.00 0.7K
09:30 551.60 551.60 550.25 550.25 0.0K
09:31 550.25 550.25 550.25 550.25 0.0K
09:32 551.95 551.95 551.95 551.95 0.0K
09:33 552.00 552.00 552.00 552.00 0.0K
09:34 552.00 552.00 552.00 552.00 0.0K
09:35 551.25 551.45 550.90 551.45 0.1K
09:36 553.00 553.00 551.05 551.45 0.6K
09:37 552.35 552.35 552.00 552.00 0.0K
09:38 551.30 551.30 551.30 551.30 0.0K
09:40 552.90 552.90 552.90 552.90 0.1K
09:45 551.90 551.90 551.90 551.90 0.0K
09:47 550.85 550.85 550.85 550.85 0.0K
09:48 551.90 552.95 551.90 552.95 0.5K
09:49 551.30 551.30 551.30 551.30 0.1K
09:51 552.35 554.10 552.35 554.10 0.0K
09:53 552.40 552.40 552.40 552.40 0.0K
09:55 553.50 553.50 553.50 553.50 0.0K
09:57 554.50 554.50 552.00 552.05 0.5K
09:58 552.90 552.90 552.90 552.90 0.0K
10:02 552.00 552.05 552.00 552.05 0.0K
10:06 552.10 552.10 552.10 552.10 0.0K
10:07 552.15 552.15 552.15 552.15 0.0K
10:08 552.10 552.10 552.10 552.10 0.0K
10:09 552.10 552.10 552.10 552.10 0.0K
10:12 552.20 552.40 552.20 552.20 0.5K
10:13 552.20 552.20 552.20 552.20 0.0K
10:17 552.50 552.50 552.50 552.50 0.0K
10:22 552.95 552.95 552.95 552.95 0.0K
10:23 554.00 554.00 554.00 554.00 0.0K
10:27 554.50 554.50 553.05 553.05 0.9K
10:36 553.60 553.60 553.55 553.55 1.6K
10:40 553.60 553.60 553.60 553.60 0.0K
10:42 553.95 553.95 553.60 553.60 0.6K
10:44 553.60 553.60 553.60 553.60 0.0K
10:46 553.60 553.60 553.60 553.60 0.0K
10:47 553.50 553.50 552.40 552.55 1.8K
10:49 553.35 553.35 553.35 553.35 0.0K
10:50 553.70 553.70 553.70 553.70 0.0K
10:54 553.95 553.95 553.80 553.80 0.5K
10:55 554.00 554.35 554.00 554.20 0.5K
10:56 554.20 554.20 554.20 554.20 0.0K
10:59 554.30 555.65 554.30 555.65 0.0K
11:09 553.50 553.50 552.80 552.80 0.1K
11:10 552.45 552.45 552.45 552.45 0.0K
11:13 553.35 553.35 553.35 553.35 0.0K
11:16 552.10 552.10 552.10 552.10 0.0K
11:19 553.20 553.20 553.20 553.20 0.0K
11:23 553.20 553.20 553.20 553.20 0.0K
11:27 552.30 552.45 552.30 552.45 0.3K
11:28 553.55 553.55 553.55 553.55 0.0K
11:32 553.85 553.85 553.85 553.85 0.0K
11:37 553.40 553.40 553.40 553.40 0.0K
11:38 553.65 553.65 553.65 553.65 0.0K
11:42 553.00 553.00 553.00 553.00 1.2K
11:45 553.00 553.00 553.00 553.00 0.0K
11:46 553.00 553.00 552.80 552.80 0.1K
11:48 553.00 553.00 553.00 553.00 0.0K
11:49 553.30 553.30 553.30 553.30 0.0K
11:50 553.30 553.30 553.30 553.30 0.0K
11:53 552.80 553.40 552.80 553.40 0.2K
11:54 553.40 553.40 553.40 553.40 0.0K
11:57 552.90 552.90 552.90 552.90 0.0K
11:58 552.80 552.80 552.80 552.80 0.1K
11:59 552.80 552.80 552.80 552.80 0.0K
12:01 552.80 552.80 552.80 552.80 0.0K
12:05 552.80 552.80 552.80 552.80 0.0K
12:07 552.80 553.25 552.80 553.25 0.1K
12:08 552.80 552.80 552.80 552.80 0.0K
12:11 552.35 552.55 552.35 552.55 0.2K
12:12 552.60 552.60 552.60 552.60 0.0K
12:15 552.05 552.05 552.00 552.00 0.1K
12:16 552.75 552.75 552.75 552.75 0.0K
12:19 552.00 552.45 552.00 552.45 0.0K
12:20 552.55 552.55 552.55 552.55 0.0K
12:37 552.00 552.00 552.00 552.00 0.4K
12:38 552.00 552.00 552.00 552.00 0.0K
12:39 552.00 552.00 552.00 552.00 0.0K
12:40 552.00 552.00 552.00 552.00 0.0K
12:41 552.00 552.00 552.00 552.00 0.0K
12:42 552.00 552.00 552.00 552.00 0.0K
12:43 552.00 552.00 552.00 552.00 0.4K
12:44 552.00 552.00 552.00 552.00 0.0K
12:46 552.00 552.00 552.00 552.00 0.0K
12:47 552.05 552.05 552.00 552.00 0.0K
12:49 552.00 552.00 552.00 552.00 0.0K
12:51 552.30 552.30 552.30 552.30 0.0K
12:54 552.00 552.00 552.00 552.00 0.2K
12:56 552.00 552.00 552.00 552.00 0.0K
12:58 552.00 552.00 552.00 552.00 0.1K
13:00 552.00 552.00 552.00 552.00 0.0K
13:01 552.00 552.00 552.00 552.00 0.0K
13:02 552.00 552.00 552.00 552.00 0.0K
13:03 552.00 552.00 552.00 552.00 0.0K
13:04 552.00 552.00 552.00 552.00 0.0K
13:05 552.00 552.30 552.00 552.30 0.0K
13:07 552.00 552.00 552.00 552.00 0.0K
13:08 552.00 552.25 552.00 552.25 0.0K
13:10 552.25 552.25 552.05 552.05 0.0K
13:11 552.00 552.00 552.00 552.00 1.3K
13:12 552.00 552.00 552.00 552.00 0.2K
13:13 552.60 552.60 552.60 552.60 0.0K
13:14 552.60 552.60 552.60 552.60 0.0K
13:17 552.10 552.10 552.10 552.10 0.0K
13:18 552.10 552.10 552.10 552.10 0.0K
13:20 552.30 552.30 552.30 552.30 0.0K
13:23 552.30 552.30 552.30 552.30 0.1K
13:24 552.30 552.30 552.30 552.30 0.0K
13:27 552.10 552.10 552.10 552.10 0.0K
13:31 552.10 552.10 552.05 552.05 0.0K
13:32 552.05 552.05 552.00 552.00 0.0K
13:34 552.00 552.00 552.00 552.00 0.0K
13:36 552.00 552.00 552.00 552.00 2.3K
13:38 552.30 552.30 552.30 552.30 0.1K
13:40 552.25 552.25 552.05 552.05 0.0K
13:41 552.00 552.00 552.00 552.00 0.1K
13:42 552.00 552.00 552.00 552.00 0.0K
13:43 552.00 552.00 552.00 552.00 0.1K
13:45 552.00 552.00 552.00 552.00 0.0K
13:48 552.00 552.00 552.00 552.00 0.0K
13:53 552.00 552.00 552.00 552.00 0.0K
13:54 552.00 552.00 552.00 552.00 0.0K
13:56 552.30 552.30 552.30 552.30 0.0K
13:57 552.30 552.95 552.30 552.95 0.0K
14:02 555.55 555.55 555.00 555.00 0.8K
14:04 555.05 555.05 555.05 555.05 0.0K
14:05 555.10 555.10 555.05 555.05 0.1K
14:07 557.85 557.85 557.80 557.80 0.5K
14:08 560.00 560.00 560.00 560.00 0.5K
14:09 560.70 560.70 560.70 560.70 0.0K
14:10 560.70 560.70 560.70 560.70 0.0K
14:11 559.65 559.65 559.65 559.65 0.1K
14:19 560.60 560.60 560.50 560.50 0.0K
14:20 561.00 561.05 561.00 561.05 0.1K
14:27 559.65 559.95 559.65 559.95 0.0K
14:28 560.25 560.25 559.70 559.70 0.4K
14:29 560.90 560.90 559.40 559.40 0.2K
14:30 559.35 559.35 559.35 559.35 0.0K
14:31 560.45 560.45 560.45 560.45 0.0K
14:35 560.00 560.50 559.65 560.50 0.5K
14:36 559.65 560.70 559.65 560.70 0.1K
14:38 560.40 561.25 559.70 561.25 0.1K
14:39 560.70 560.70 560.70 560.70 0.0K
14:40 560.60 560.60 560.60 560.60 0.0K
14:41 560.30 560.70 559.75 560.00 0.2K
14:42 560.85 560.85 560.05 560.05 0.1K
14:43 560.10 560.10 559.00 559.00 0.9K
14:44 560.60 560.60 560.00 560.00 0.0K
14:45 561.20 561.20 561.20 561.20 0.0K
14:46 561.50 561.50 561.20 561.20 0.0K
14:47 561.55 561.55 560.60 561.15 0.0K
14:49 560.50 561.10 560.50 561.10 0.8K
14:50 560.25 560.25 560.00 560.00 0.0K
14:53 560.90 560.90 560.90 560.90 0.0K
14:54 562.70 562.70 561.00 561.00 0.2K
14:55 562.45 562.45 562.10 562.10 0.1K
14:56 563.00 563.00 562.10 562.10 0.1K
14:57 562.50 563.70 562.50 563.70 0.1K
14:58 562.05 564.40 562.05 564.40 1.1K
14:59 564.65 564.65 562.05 562.05 0.8K
15:00 562.00 562.00 562.00 562.00 0.0K
15:01 563.00 563.00 563.00 563.00 0.0K
15:02 565.00 565.00 562.65 562.65 1.3K
15:03 563.95 565.60 563.95 564.85 1.9K
15:04 565.55 569.05 564.05 569.05 1.1K
15:05 567.60 568.50 567.55 567.55 0.3K
15:06 566.95 568.95 566.95 568.95 0.1K
15:07 569.00 569.00 567.85 568.85 0.3K
15:08 567.65 567.80 567.65 567.75 1.4K
15:09 568.60 568.60 568.25 568.25 0.2K
15:10 566.95 568.60 566.95 568.35 0.2K
15:11 568.40 569.00 568.40 569.00 0.6K
15:12 569.00 569.00 568.85 568.85 1.4K
15:13 568.00 568.35 568.00 568.35 0.1K
15:14 567.60 567.60 567.60 567.60 0.0K
15:15 568.00 568.00 568.00 568.00 0.1K
15:16 568.00 568.00 568.00 568.00 0.0K
15:17 568.00 568.00 567.00 567.50 0.2K
15:18 567.50 567.50 567.50 567.50 0.1K
15:19 566.90 566.90 566.90 566.90 0.1K
15:20 566.10 566.10 565.10 565.10 0.3K
15:21 566.00 566.00 565.60 565.60 0.3K
15:22 565.35 565.75 565.10 565.10 0.1K
15:23 565.10 565.10 565.05 565.05 0.1K
15:24 565.50 565.65 565.50 565.65 0.2K
15:25 565.55 566.45 565.55 566.45 0.2K
15:26 567.00 567.45 565.90 567.45 0.8K
15:27 568.25 568.25 568.25 568.25 0.3K
15:28 570.00 570.00 569.00 570.00 0.7K
15:29 571.00 572.00 567.95 567.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available