57,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 52,080.00 | 52,350.00 | 51,350.00 | 51,420.00 | 0.3M |
| 2022-12-29 | 50,680.00 | 51,690.00 | 50,560.00 | 51,590.00 | 0.3M |
| 2022-12-28 | 51,220.00 | 51,330.00 | 50,780.00 | 51,270.00 | 0.3M |
| 2022-12-27 | 51,880.00 | 51,980.00 | 51,260.00 | 51,340.00 | 0.2M |
| 2022-12-26 | 51,000.00 | 51,450.00 | 50,880.00 | 51,420.00 | 0.2M |
| 2022-12-23 | 51,500.00 | 51,900.00 | 51,210.00 | 51,360.00 | 0.4M |
| 2022-12-22 | 52,720.00 | 52,780.00 | 51,960.00 | 52,100.00 | 0.4M |
| 2022-12-21 | 52,900.00 | 53,150.00 | 51,910.00 | 52,050.00 | 0.7M |
| 2022-12-20 | 55,410.00 | 55,640.00 | 52,740.00 | 53,370.00 | 0.6M |
| 2022-12-19 | 55,270.00 | 56,200.00 | 55,240.00 | 55,350.00 | 0.4M |
| 2022-12-16 | 55,500.00 | 55,950.00 | 55,180.00 | 55,520.00 | 0.7M |
| 2022-12-15 | 56,380.00 | 56,540.00 | 55,970.00 | 56,340.00 | 0.5M |
| 2022-12-14 | 56,690.00 | 57,500.00 | 56,300.00 | 57,390.00 | 0.5M |
| 2022-12-13 | 56,840.00 | 57,170.00 | 56,310.00 | 56,630.00 | 0.4M |
| 2022-12-12 | 55,670.00 | 56,630.00 | 55,660.00 | 55,950.00 | 0.3M |
| 2022-12-09 | 56,270.00 | 56,600.00 | 55,610.00 | 56,600.00 | 0.5M |
| 2022-12-08 | 55,790.00 | 55,850.00 | 55,030.00 | 55,430.00 | 0.4M |
| 2022-12-07 | 55,550.00 | 56,210.00 | 55,310.00 | 55,900.00 | 0.5M |
| 2022-12-06 | 55,500.00 | 56,440.00 | 55,410.00 | 56,280.00 | 0.4M |
| 2022-12-05 | 56,510.00 | 56,860.00 | 56,210.00 | 56,470.00 | 0.5M |
| 2022-12-02 | 57,500.00 | 57,680.00 | 56,550.00 | 56,850.00 | 0.7M |
| 2022-12-01 | 58,990.00 | 58,990.00 | 58,010.00 | 58,390.00 | 0.5M |
| 2022-11-30 | 58,090.00 | 58,150.00 | 57,110.00 | 57,140.00 | 0.9M |
| 2022-11-29 | 58,630.00 | 58,750.00 | 58,250.00 | 58,440.00 | 0.4M |
| 2022-11-28 | 59,230.00 | 59,710.00 | 59,020.00 | 59,530.00 | 0.3M |
| 2022-11-25 | 60,510.00 | 60,590.00 | 59,590.00 | 59,730.00 | 0.3M |
| 2022-11-24 | 60,600.00 | 61,300.00 | 60,400.00 | 60,660.00 | 0.6M |
| 2022-11-22 | 59,100.00 | 59,570.00 | 59,030.00 | 59,270.00 | 0.4M |
| 2022-11-21 | 58,930.00 | 59,120.00 | 58,550.00 | 58,760.00 | 0.3M |
| 2022-11-18 | 59,590.00 | 59,630.00 | 58,850.00 | 58,870.00 | 0.3M |
| 2022-11-17 | 59,700.00 | 60,030.00 | 59,430.00 | 59,590.00 | 0.3M |
| 2022-11-16 | 60,040.00 | 60,400.00 | 59,290.00 | 60,370.00 | 0.5M |
| 2022-11-15 | 60,050.00 | 60,570.00 | 59,690.00 | 60,040.00 | 0.4M |
| 2022-11-14 | 61,000.00 | 61,440.00 | 60,270.00 | 60,340.00 | 0.8M |
| 2022-11-11 | 60,000.00 | 60,820.00 | 59,850.00 | 60,710.00 | 1.1M |
| 2022-11-10 | 57,020.00 | 57,980.00 | 56,870.00 | 57,110.00 | 0.4M |
| 2022-11-09 | 57,600.00 | 57,920.00 | 56,990.00 | 57,320.00 | 0.5M |
| 2022-11-08 | 57,340.00 | 57,820.00 | 57,050.00 | 57,640.00 | 0.5M |
| 2022-11-07 | 56,220.00 | 57,350.00 | 56,170.00 | 56,970.00 | 0.5M |
| 2022-11-04 | 56,660.00 | 56,730.00 | 55,620.00 | 55,900.00 | 0.8M |
| 2022-11-02 | 58,360.00 | 59,120.00 | 57,880.00 | 58,080.00 | 1.0M |
| 2022-11-01 | 57,100.00 | 58,270.00 | 56,620.00 | 58,260.00 | 1.3M |
| 2022-10-31 | 57,000.00 | 57,000.00 | 55,170.00 | 56,320.00 | 1.5M |
| 2022-10-28 | 51,010.00 | 51,770.00 | 50,750.00 | 51,710.00 | 1.4M |
| 2022-10-27 | 52,000.00 | 52,290.00 | 51,710.00 | 52,010.00 | 0.8M |
| 2022-10-26 | 50,850.00 | 51,660.00 | 50,830.00 | 51,220.00 | 0.7M |
| 2022-10-25 | 50,500.00 | 50,980.00 | 50,030.00 | 50,300.00 | 0.9M |
| 2022-10-24 | 48,700.00 | 49,540.00 | 48,650.00 | 48,870.00 | 0.5M |
| 2022-10-21 | 48,250.00 | 48,520.00 | 47,920.00 | 47,920.00 | 0.6M |
| 2022-10-20 | 48,150.00 | 48,420.00 | 47,930.00 | 48,050.00 | 0.5M |
| 2022-10-19 | 49,030.00 | 49,590.00 | 48,710.00 | 48,840.00 | 0.4M |
| 2022-10-18 | 49,150.00 | 49,610.00 | 48,450.00 | 49,340.00 | 0.5M |
| 2022-10-17 | 48,670.00 | 48,700.00 | 48,020.00 | 48,280.00 | 0.6M |
| 2022-10-14 | 50,200.00 | 50,270.00 | 49,410.00 | 49,710.00 | 0.6M |
| 2022-10-13 | 49,450.00 | 49,750.00 | 48,740.00 | 48,800.00 | 0.4M |
| 2022-10-12 | 49,140.00 | 49,440.00 | 48,850.00 | 49,160.00 | 0.5M |
| 2022-10-11 | 50,400.00 | 50,480.00 | 49,090.00 | 49,460.00 | 0.7M |
| 2022-10-07 | 51,110.00 | 52,240.00 | 50,900.00 | 51,930.00 | 0.6M |
| 2022-10-06 | 51,230.00 | 52,320.00 | 51,200.00 | 52,180.00 | 0.7M |
| 2022-10-05 | 51,160.00 | 51,820.00 | 50,610.00 | 51,620.00 | 0.9M |
| 2022-10-04 | 49,800.00 | 50,250.00 | 49,300.00 | 50,250.00 | 0.9M |
| 2022-10-03 | 47,280.00 | 48,840.00 | 47,240.00 | 48,430.00 | 0.6M |
| 2022-09-30 | 48,110.00 | 48,650.00 | 47,850.00 | 47,900.00 | 0.8M |
| 2022-09-29 | 49,320.00 | 49,420.00 | 48,350.00 | 49,250.00 | 0.8M |
| 2022-09-28 | 48,960.00 | 49,800.00 | 48,600.00 | 49,320.00 | 0.7M |
| 2022-09-27 | 49,350.00 | 50,000.00 | 48,910.00 | 49,560.00 | 0.7M |
| 2022-09-26 | 49,000.00 | 49,570.00 | 48,930.00 | 49,360.00 | 0.6M |
| 2022-09-22 | 49,240.00 | 50,110.00 | 49,080.00 | 49,930.00 | 0.7M |
| 2022-09-21 | 50,410.00 | 50,930.00 | 50,210.00 | 50,240.00 | 0.4M |
| 2022-09-20 | 51,080.00 | 51,300.00 | 50,520.00 | 51,190.00 | 0.6M |
| 2022-09-16 | 51,250.00 | 51,300.00 | 50,110.00 | 50,110.00 | 0.9M |
| 2022-09-15 | 51,810.00 | 52,280.00 | 51,720.00 | 52,060.00 | 0.5M |
| 2022-09-14 | 52,310.00 | 52,640.00 | 52,110.00 | 52,190.00 | 0.9M |
| 2022-09-13 | 55,420.00 | 55,430.00 | 54,560.00 | 55,020.00 | 0.4M |
| 2022-09-12 | 54,670.00 | 55,140.00 | 54,590.00 | 54,990.00 | 0.4M |
| 2022-09-09 | 53,770.00 | 54,160.00 | 53,320.00 | 53,940.00 | 0.7M |
| 2022-09-08 | 52,040.00 | 53,670.00 | 52,040.00 | 53,600.00 | 0.8M |
| 2022-09-07 | 51,400.00 | 51,500.00 | 50,630.00 | 51,370.00 | 0.4M |
| 2022-09-06 | 51,500.00 | 52,510.00 | 51,160.00 | 51,710.00 | 0.4M |
| 2022-09-05 | 51,000.00 | 51,450.00 | 50,810.00 | 51,340.00 | 0.3M |
| 2022-09-02 | 51,730.00 | 52,080.00 | 51,130.00 | 51,290.00 | 0.4M |
| 2022-09-01 | 52,390.00 | 52,490.00 | 51,730.00 | 51,730.00 | 0.5M |
| 2022-08-31 | 52,190.00 | 52,840.00 | 51,970.00 | 52,840.00 | 1.0M |
| 2022-08-30 | 52,300.00 | 53,210.00 | 52,180.00 | 53,190.00 | 0.6M |
| 2022-08-29 | 51,990.00 | 52,450.00 | 51,600.00 | 52,100.00 | 0.7M |
| 2022-08-26 | 54,500.00 | 54,810.00 | 54,120.00 | 54,160.00 | 0.3M |
| 2022-08-25 | 53,740.00 | 54,440.00 | 53,350.00 | 54,190.00 | 0.4M |
| 2022-08-24 | 54,360.00 | 54,970.00 | 53,840.00 | 53,920.00 | 0.4M |
| 2022-08-23 | 55,650.00 | 56,000.00 | 54,590.00 | 54,590.00 | 0.6M |
| 2022-08-22 | 55,660.00 | 56,350.00 | 55,660.00 | 56,270.00 | 0.5M |
| 2022-08-19 | 57,500.00 | 57,530.00 | 56,830.00 | 57,020.00 | 0.4M |
| 2022-08-18 | 56,410.00 | 56,720.00 | 56,020.00 | 56,580.00 | 0.4M |
| 2022-08-17 | 57,150.00 | 57,250.00 | 56,570.00 | 57,250.00 | 0.5M |
| 2022-08-16 | 57,780.00 | 57,780.00 | 57,070.00 | 57,180.00 | 0.4M |
| 2022-08-15 | 57,550.00 | 57,700.00 | 57,070.00 | 57,480.00 | 0.4M |
| 2022-08-12 | 56,000.00 | 57,550.00 | 55,650.00 | 56,860.00 | 0.9M |
| 2022-08-10 | 55,090.00 | 55,140.00 | 54,250.00 | 54,420.00 | 0.4M |
| 2022-08-09 | 55,920.00 | 56,550.00 | 55,330.00 | 55,530.00 | 0.4M |
| 2022-08-08 | 55,510.00 | 55,920.00 | 55,170.00 | 55,500.00 | 0.4M |
| 2022-08-05 | 55,350.00 | 56,010.00 | 54,940.00 | 55,920.00 | 0.5M |
| 2022-08-04 | 54,870.00 | 55,350.00 | 54,520.00 | 54,800.00 | 0.6M |
| 2022-08-03 | 54,070.00 | 54,520.00 | 53,740.00 | 54,160.00 | 0.4M |
| 2022-08-02 | 55,000.00 | 55,600.00 | 53,760.00 | 53,880.00 | 0.8M |
| 2022-08-01 | 52,800.00 | 54,770.00 | 52,800.00 | 54,770.00 | 0.8M |
| 2022-07-29 | 53,580.00 | 53,920.00 | 52,220.00 | 52,430.00 | 1.0M |
| 2022-07-28 | 55,520.00 | 55,530.00 | 53,270.00 | 53,930.00 | 0.8M |
| 2022-07-27 | 53,600.00 | 54,500.00 | 53,420.00 | 53,810.00 | 0.6M |
| 2022-07-26 | 53,950.00 | 54,510.00 | 53,880.00 | 54,230.00 | 0.5M |
| 2022-07-25 | 55,300.00 | 55,800.00 | 54,680.00 | 54,800.00 | 0.6M |
| 2022-07-22 | 55,020.00 | 56,430.00 | 54,890.00 | 56,150.00 | 1.0M |
| 2022-07-21 | 53,710.00 | 54,720.00 | 53,600.00 | 54,530.00 | 0.5M |
| 2022-07-20 | 53,880.00 | 54,380.00 | 53,640.00 | 54,350.00 | 0.8M |
| 2022-07-19 | 52,190.00 | 52,350.00 | 51,200.00 | 52,170.00 | 0.7M |
| 2022-07-15 | 51,130.00 | 51,990.00 | 51,130.00 | 51,580.00 | 0.7M |
| 2022-07-14 | 49,400.00 | 51,500.00 | 49,230.00 | 51,170.00 | 0.7M |
| 2022-07-13 | 49,650.00 | 50,110.00 | 49,240.00 | 49,450.00 | 0.6M |
| 2022-07-12 | 49,510.00 | 49,570.00 | 48,450.00 | 48,750.00 | 0.6M |
| 2022-07-11 | 50,690.00 | 51,100.00 | 49,780.00 | 50,260.00 | 0.6M |
| 2022-07-08 | 49,700.00 | 50,720.00 | 49,570.00 | 49,630.00 | 0.9M |
| 2022-07-07 | 48,000.00 | 49,400.00 | 47,970.00 | 49,400.00 | 0.7M |
| 2022-07-06 | 47,100.00 | 48,040.00 | 46,970.00 | 47,970.00 | 0.6M |
| 2022-07-05 | 47,080.00 | 47,430.00 | 46,410.00 | 46,810.00 | 0.5M |
| 2022-07-04 | 45,510.00 | 46,590.00 | 45,510.00 | 46,430.00 | 0.5M |
| 2022-07-01 | 46,500.00 | 46,950.00 | 45,280.00 | 45,610.00 | 0.6M |
| 2022-06-30 | 46,280.00 | 46,960.00 | 46,040.00 | 46,380.00 | 0.7M |
| 2022-06-29 | 46,480.00 | 47,010.00 | 46,410.00 | 46,870.00 | 1.0M |
| 2022-06-28 | 47,310.00 | 47,380.00 | 46,550.00 | 47,340.00 | 0.6M |
| 2022-06-27 | 46,620.00 | 47,580.00 | 46,360.00 | 47,360.00 | 0.7M |
| 2022-06-24 | 46,300.00 | 46,540.00 | 45,700.00 | 46,250.00 | 0.9M |
| 2022-06-23 | 46,690.00 | 47,580.00 | 46,010.00 | 46,150.00 | 0.6M |
| 2022-06-22 | 47,850.00 | 48,010.00 | 47,200.00 | 47,390.00 | 0.5M |
| 2022-06-21 | 46,480.00 | 47,400.00 | 46,140.00 | 47,150.00 | 0.5M |
| 2022-06-20 | 46,990.00 | 46,990.00 | 45,180.00 | 46,080.00 | 0.6M |
| 2022-06-17 | 45,930.00 | 46,490.00 | 44,880.00 | 46,070.00 | 1.7M |
| 2022-06-16 | 47,880.00 | 47,960.00 | 46,500.00 | 46,500.00 | 0.7M |
| 2022-06-15 | 47,560.00 | 47,840.00 | 46,250.00 | 46,250.00 | 0.8M |
| 2022-06-14 | 47,740.00 | 48,320.00 | 47,380.00 | 48,110.00 | 0.5M |
| 2022-06-13 | 48,880.00 | 49,180.00 | 48,380.00 | 48,400.00 | 0.7M |
| 2022-06-10 | 51,680.00 | 51,750.00 | 50,360.00 | 50,390.00 | 0.7M |
| 2022-06-09 | 50,500.00 | 52,360.00 | 50,420.00 | 51,610.00 | 0.6M |
| 2022-06-08 | 51,800.00 | 52,140.00 | 51,150.00 | 51,280.00 | 0.5M |
| 2022-06-07 | 51,520.00 | 52,170.00 | 51,290.00 | 51,540.00 | 0.4M |
| 2022-06-06 | 50,280.00 | 51,550.00 | 50,050.00 | 51,270.00 | 0.4M |
| 2022-06-03 | 51,750.00 | 51,790.00 | 50,920.00 | 51,280.00 | 0.4M |
| 2022-06-02 | 51,360.00 | 51,530.00 | 50,460.00 | 51,010.00 | 0.5M |
| 2022-06-01 | 50,600.00 | 51,740.00 | 50,570.00 | 51,630.00 | 0.6M |
| 2022-05-31 | 51,100.00 | 51,700.00 | 50,660.00 | 51,590.00 | 1.6M |
| 2022-05-30 | 49,930.00 | 51,980.00 | 49,760.00 | 51,640.00 | 1.7M |
| 2022-05-27 | 49,910.00 | 49,930.00 | 48,950.00 | 49,050.00 | 0.7M |
| 2022-05-26 | 49,500.00 | 49,710.00 | 49,070.00 | 49,390.00 | 0.5M |
| 2022-05-25 | 48,510.00 | 49,560.00 | 48,450.00 | 49,360.00 | 0.7M |
| 2022-05-24 | 49,500.00 | 49,740.00 | 48,740.00 | 48,750.00 | 0.6M |
| 2022-05-23 | 49,740.00 | 49,780.00 | 49,070.00 | 49,500.00 | 0.6M |
| 2022-05-20 | 49,360.00 | 49,730.00 | 48,620.00 | 49,060.00 | 1.0M |
| 2022-05-19 | 49,860.00 | 50,390.00 | 49,670.00 | 50,260.00 | 0.8M |
| 2022-05-18 | 51,900.00 | 52,460.00 | 51,120.00 | 51,750.00 | 0.6M |
| 2022-05-17 | 51,290.00 | 51,520.00 | 50,880.00 | 51,350.00 | 0.4M |
| 2022-05-16 | 51,960.00 | 52,240.00 | 51,310.00 | 51,330.00 | 0.6M |
| 2022-05-13 | 50,170.00 | 51,390.00 | 49,840.00 | 51,020.00 | 0.6M |
| 2022-05-12 | 49,230.00 | 49,830.00 | 48,570.00 | 49,170.00 | 0.8M |
| 2022-05-11 | 50,200.00 | 50,970.00 | 50,040.00 | 50,330.00 | 0.5M |
| 2022-05-10 | 49,370.00 | 50,710.00 | 49,040.00 | 50,400.00 | 0.6M |
| 2022-05-09 | 51,400.00 | 51,490.00 | 50,240.00 | 50,240.00 | 0.5M |
| 2022-05-06 | 52,840.00 | 52,850.00 | 51,610.00 | 52,250.00 | 0.6M |
| 2022-05-02 | 54,850.00 | 54,850.00 | 52,110.00 | 52,240.00 | 0.8M |
| 2022-04-28 | 53,240.00 | 53,250.00 | 51,700.00 | 52,850.00 | 1.0M |
| 2022-04-27 | 49,700.00 | 50,810.00 | 48,930.00 | 50,320.00 | 0.9M |
| 2022-04-26 | 51,010.00 | 51,400.00 | 50,490.00 | 50,590.00 | 0.9M |
| 2022-04-25 | 51,000.00 | 51,780.00 | 50,930.00 | 51,070.00 | 0.7M |
| 2022-04-22 | 52,910.00 | 53,680.00 | 52,660.00 | 53,440.00 | 0.6M |
| 2022-04-21 | 53,400.00 | 54,590.00 | 52,860.00 | 54,440.00 | 0.6M |
| 2022-04-20 | 54,500.00 | 55,200.00 | 53,290.00 | 53,590.00 | 0.8M |
| 2022-04-19 | 55,120.00 | 55,420.00 | 54,440.00 | 54,760.00 | 0.4M |
| 2022-04-18 | 54,930.00 | 55,150.00 | 54,060.00 | 54,380.00 | 0.3M |
| 2022-04-15 | 54,810.00 | 55,390.00 | 54,180.00 | 55,170.00 | 0.4M |
| 2022-04-14 | 55,800.00 | 56,380.00 | 55,440.00 | 56,350.00 | 0.4M |
| 2022-04-13 | 54,980.00 | 56,440.00 | 54,920.00 | 56,020.00 | 0.5M |
| 2022-04-12 | 55,370.00 | 55,780.00 | 54,410.00 | 54,420.00 | 0.5M |
| 2022-04-11 | 56,600.00 | 56,920.00 | 55,870.00 | 56,370.00 | 0.4M |
| 2022-04-08 | 58,080.00 | 58,350.00 | 57,120.00 | 57,760.00 | 0.6M |
| 2022-04-07 | 57,280.00 | 57,760.00 | 56,600.00 | 57,120.00 | 0.5M |
| 2022-04-06 | 58,000.00 | 58,680.00 | 57,520.00 | 58,380.00 | 0.5M |
| 2022-04-05 | 59,350.00 | 59,450.00 | 58,220.00 | 58,770.00 | 0.5M |
| 2022-04-04 | 57,530.00 | 58,180.00 | 57,510.00 | 58,170.00 | 0.3M |
| 2022-04-01 | 57,030.00 | 58,710.00 | 56,930.00 | 58,160.00 | 0.6M |
| 2022-03-31 | 57,390.00 | 58,340.00 | 57,100.00 | 57,250.00 | 0.7M |
| 2022-03-30 | 58,300.00 | 58,820.00 | 56,920.00 | 57,240.00 | 0.7M |
| 2022-03-29 | 57,490.00 | 57,490.00 | 56,290.00 | 56,990.00 | 0.6M |
| 2022-03-28 | 56,120.00 | 56,940.00 | 55,860.00 | 56,500.00 | 0.4M |
| 2022-03-25 | 58,000.00 | 58,240.00 | 56,300.00 | 56,560.00 | 0.7M |
| 2022-03-24 | 57,060.00 | 57,760.00 | 56,170.00 | 57,760.00 | 0.6M |
| 2022-03-23 | 56,020.00 | 57,780.00 | 56,000.00 | 57,390.00 | 0.8M |
| 2022-03-22 | 54,320.00 | 55,500.00 | 54,220.00 | 54,890.00 | 0.7M |
| 2022-03-18 | 54,940.00 | 55,400.00 | 54,500.00 | 54,800.00 | 0.7M |
| 2022-03-17 | 54,290.00 | 55,270.00 | 53,900.00 | 54,280.00 | 0.7M |
| 2022-03-16 | 51,110.00 | 52,460.00 | 51,040.00 | 52,310.00 | 0.7M |
| 2022-03-15 | 50,310.00 | 51,150.00 | 50,180.00 | 50,550.00 | 0.5M |
| 2022-03-14 | 51,300.00 | 52,500.00 | 50,910.00 | 51,050.00 | 0.6M |
| 2022-03-11 | 52,680.00 | 52,900.00 | 50,750.00 | 51,200.00 | 1.0M |
| 2022-03-10 | 54,320.00 | 54,550.00 | 52,940.00 | 54,300.00 | 0.7M |
| 2022-03-09 | 52,830.00 | 53,780.00 | 52,500.00 | 52,700.00 | 0.7M |
| 2022-03-08 | 51,220.00 | 54,170.00 | 50,940.00 | 52,830.00 | 1.1M |
| 2022-03-07 | 52,100.00 | 52,870.00 | 51,660.00 | 51,800.00 | 0.6M |
| 2022-03-04 | 54,270.00 | 54,710.00 | 53,410.00 | 53,850.00 | 0.7M |
| 2022-03-03 | 54,140.00 | 54,690.00 | 53,650.00 | 54,280.00 | 0.6M |
| 2022-03-02 | 53,400.00 | 53,590.00 | 52,750.00 | 53,030.00 | 0.6M |
| 2022-03-01 | 54,530.00 | 54,580.00 | 53,670.00 | 54,140.00 | 0.6M |
| 2022-02-28 | 54,240.00 | 54,380.00 | 53,240.00 | 53,780.00 | 0.7M |
| 2022-02-25 | 53,450.00 | 55,250.00 | 53,360.00 | 54,480.00 | 0.9M |
| 2022-02-24 | 52,250.00 | 53,350.00 | 51,820.00 | 52,610.00 | 1.0M |
| 2022-02-22 | 51,500.00 | 52,890.00 | 51,410.00 | 52,210.00 | 0.6M |
| 2022-02-21 | 52,000.00 | 53,270.00 | 51,400.00 | 52,500.00 | 0.7M |
| 2022-02-18 | 54,500.00 | 54,810.00 | 53,440.00 | 53,970.00 | 0.9M |
| 2022-02-17 | 56,400.00 | 57,070.00 | 54,310.00 | 54,880.00 | 1.2M |
| 2022-02-16 | 58,200.00 | 58,500.00 | 56,900.00 | 57,380.00 | 0.7M |
| 2022-02-15 | 57,020.00 | 57,870.00 | 56,700.00 | 57,590.00 | 0.6M |
| 2022-02-14 | 56,510.00 | 57,330.00 | 56,250.00 | 56,820.00 | 0.8M |
| 2022-02-10 | 60,170.00 | 60,720.00 | 59,510.00 | 60,360.00 | 0.6M |
| 2022-02-09 | 58,700.00 | 59,580.00 | 58,110.00 | 59,500.00 | 0.4M |
| 2022-02-08 | 59,760.00 | 60,170.00 | 58,220.00 | 58,460.00 | 0.6M |
| 2022-02-07 | 60,200.00 | 60,200.00 | 58,510.00 | 58,760.00 | 0.5M |
| 2022-02-04 | 59,090.00 | 60,110.00 | 58,450.00 | 59,990.00 | 0.9M |
| 2022-02-03 | 62,000.00 | 62,190.00 | 60,060.00 | 60,060.00 | 0.8M |
| 2022-02-02 | 62,410.00 | 63,120.00 | 61,980.00 | 63,080.00 | 1.2M |
| 2022-02-01 | 60,230.00 | 61,260.00 | 59,030.00 | 59,410.00 | 0.7M |
| 2022-01-31 | 56,340.00 | 58,910.00 | 56,020.00 | 58,230.00 | 0.6M |
| 2022-01-28 | 57,980.00 | 58,090.00 | 56,110.00 | 57,340.00 | 0.6M |
| 2022-01-27 | 58,370.00 | 58,740.00 | 56,250.00 | 56,360.00 | 0.8M |
| 2022-01-26 | 58,680.00 | 58,700.00 | 57,280.00 | 57,720.00 | 0.6M |
| 2022-01-25 | 60,730.00 | 61,090.00 | 58,110.00 | 58,780.00 | 0.7M |
| 2022-01-24 | 59,700.00 | 60,140.00 | 59,170.00 | 60,050.00 | 0.5M |
| 2022-01-21 | 60,940.00 | 61,000.00 | 60,000.00 | 60,700.00 | 0.6M |
| 2022-01-20 | 61,110.00 | 62,250.00 | 60,520.00 | 61,940.00 | 0.6M |
| 2022-01-19 | 62,500.00 | 63,050.00 | 61,810.00 | 62,050.00 | 0.6M |
| 2022-01-18 | 63,120.00 | 64,300.00 | 62,710.00 | 63,500.00 | 0.7M |
| 2022-01-17 | 61,450.00 | 62,630.00 | 60,940.00 | 62,200.00 | 0.6M |
| 2022-01-14 | 61,940.00 | 63,190.00 | 61,300.00 | 62,160.00 | 1.1M |
| 2022-01-13 | 66,030.00 | 66,370.00 | 63,740.00 | 64,210.00 | 0.6M |
| 2022-01-12 | 65,000.00 | 65,880.00 | 64,720.00 | 65,610.00 | 1.1M |
| 2022-01-11 | 64,600.00 | 65,920.00 | 62,380.00 | 62,500.00 | 1.6M |
| 2022-01-07 | 69,900.00 | 70,010.00 | 67,330.00 | 67,850.00 | 0.7M |
| 2022-01-06 | 72,100.00 | 72,410.00 | 69,900.00 | 69,900.00 | 0.7M |
| 2022-01-05 | 73,250.00 | 73,970.00 | 73,150.00 | 73,860.00 | 0.3M |
| 2022-01-04 | 73,000.00 | 73,890.00 | 72,200.00 | 73,820.00 | 0.5M |