60,490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 64,800.00 | 64,850.00 | 64,300.00 | 64,630.00 | 0.4M |
| 2024-12-27 | 64,150.00 | 64,570.00 | 63,910.00 | 64,560.00 | 0.5M |
| 2024-12-26 | 63,300.00 | 63,940.00 | 63,290.00 | 63,820.00 | 0.4M |
| 2024-12-25 | 63,660.00 | 63,830.00 | 62,940.00 | 63,400.00 | 0.3M |
| 2024-12-24 | 63,710.00 | 64,260.00 | 63,650.00 | 63,650.00 | 0.3M |
| 2024-12-23 | 64,500.00 | 64,990.00 | 63,980.00 | 63,980.00 | 0.4M |
| 2024-12-20 | 64,560.00 | 64,880.00 | 63,910.00 | 64,180.00 | 1.2M |
| 2024-12-19 | 63,420.00 | 64,750.00 | 62,880.00 | 64,460.00 | 0.5M |
| 2024-12-18 | 63,930.00 | 65,020.00 | 63,870.00 | 64,420.00 | 0.4M |
| 2024-12-17 | 64,950.00 | 65,170.00 | 64,350.00 | 64,410.00 | 0.4M |
| 2024-12-16 | 63,540.00 | 64,320.00 | 63,300.00 | 64,210.00 | 0.5M |
| 2024-12-13 | 64,760.00 | 65,490.00 | 64,460.00 | 64,460.00 | 0.6M |
| 2024-12-12 | 66,160.00 | 66,650.00 | 65,760.00 | 65,760.00 | 0.5M |
| 2024-12-11 | 65,100.00 | 65,350.00 | 64,470.00 | 65,200.00 | 0.4M |
| 2024-12-10 | 65,380.00 | 65,820.00 | 64,870.00 | 65,600.00 | 0.5M |
| 2024-12-09 | 64,820.00 | 65,270.00 | 64,450.00 | 64,790.00 | 0.4M |
| 2024-12-06 | 65,430.00 | 65,970.00 | 64,780.00 | 64,870.00 | 0.4M |
| 2024-12-05 | 66,240.00 | 66,290.00 | 65,360.00 | 65,730.00 | 0.4M |
| 2024-12-04 | 66,650.00 | 66,930.00 | 65,570.00 | 65,890.00 | 0.4M |
| 2024-12-03 | 65,890.00 | 66,970.00 | 65,720.00 | 66,550.00 | 0.6M |
| 2024-12-02 | 65,280.00 | 65,430.00 | 64,260.00 | 65,260.00 | 0.3M |
| 2024-11-29 | 65,240.00 | 65,280.00 | 64,720.00 | 64,720.00 | 0.4M |
| 2024-11-28 | 64,480.00 | 65,320.00 | 63,970.00 | 65,320.00 | 0.5M |
| 2024-11-27 | 65,310.00 | 65,410.00 | 63,710.00 | 64,000.00 | 0.5M |
| 2024-11-26 | 65,270.00 | 65,650.00 | 64,850.00 | 65,580.00 | 0.6M |
| 2024-11-25 | 66,480.00 | 67,130.00 | 66,200.00 | 66,670.00 | 0.7M |
| 2024-11-22 | 66,290.00 | 66,670.00 | 65,660.00 | 65,660.00 | 0.4M |
| 2024-11-21 | 65,300.00 | 65,990.00 | 65,080.00 | 65,680.00 | 0.5M |
| 2024-11-20 | 65,300.00 | 65,560.00 | 64,620.00 | 64,880.00 | 0.3M |
| 2024-11-19 | 65,800.00 | 66,620.00 | 65,440.00 | 65,630.00 | 0.5M |
| 2024-11-18 | 64,290.00 | 65,680.00 | 64,040.00 | 65,080.00 | 0.5M |
| 2024-11-15 | 65,410.00 | 67,170.00 | 65,290.00 | 65,680.00 | 0.8M |
| 2024-11-14 | 64,420.00 | 65,400.00 | 64,350.00 | 64,580.00 | 0.6M |
| 2024-11-13 | 65,980.00 | 66,000.00 | 64,460.00 | 64,680.00 | 0.6M |
| 2024-11-12 | 67,100.00 | 67,420.00 | 66,100.00 | 66,470.00 | 0.5M |
| 2024-11-11 | 68,850.00 | 68,850.00 | 67,510.00 | 67,680.00 | 0.3M |
| 2024-11-08 | 68,040.00 | 68,600.00 | 67,930.00 | 68,500.00 | 0.6M |
| 2024-11-07 | 67,500.00 | 68,300.00 | 66,930.00 | 67,240.00 | 0.7M |
| 2024-11-06 | 68,790.00 | 69,360.00 | 67,830.00 | 69,360.00 | 0.7M |
| 2024-11-05 | 68,700.00 | 69,130.00 | 68,290.00 | 69,070.00 | 0.5M |
| 2024-11-01 | 68,380.00 | 69,260.00 | 67,850.00 | 68,060.00 | 0.4M |
| 2024-10-31 | 69,000.00 | 70,550.00 | 68,900.00 | 69,780.00 | 0.7M |
| 2024-10-30 | 70,360.00 | 71,310.00 | 69,160.00 | 69,160.00 | 1.3M |
| 2024-10-29 | 66,330.00 | 67,140.00 | 65,760.00 | 67,010.00 | 0.5M |
| 2024-10-28 | 64,480.00 | 66,770.00 | 64,280.00 | 66,350.00 | 0.5M |
| 2024-10-25 | 64,630.00 | 65,210.00 | 64,280.00 | 64,810.00 | 0.3M |
| 2024-10-24 | 64,000.00 | 64,710.00 | 63,730.00 | 64,630.00 | 0.4M |
| 2024-10-23 | 64,720.00 | 65,480.00 | 64,340.00 | 64,820.00 | 0.4M |
| 2024-10-22 | 66,400.00 | 66,400.00 | 65,450.00 | 65,500.00 | 0.4M |
| 2024-10-21 | 66,410.00 | 67,520.00 | 65,950.00 | 66,890.00 | 0.4M |
| 2024-10-18 | 65,650.00 | 65,930.00 | 65,190.00 | 65,800.00 | 0.4M |
| 2024-10-17 | 65,900.00 | 66,000.00 | 64,510.00 | 64,650.00 | 0.6M |
| 2024-10-16 | 66,080.00 | 66,930.00 | 65,720.00 | 66,510.00 | 0.6M |
| 2024-10-15 | 69,000.00 | 69,530.00 | 68,800.00 | 68,800.00 | 0.4M |
| 2024-10-11 | 69,040.00 | 69,250.00 | 68,410.00 | 68,410.00 | 0.3M |
| 2024-10-10 | 69,770.00 | 69,940.00 | 68,590.00 | 68,940.00 | 0.4M |
| 2024-10-09 | 68,480.00 | 69,300.00 | 68,360.00 | 69,080.00 | 0.4M |
| 2024-10-08 | 68,680.00 | 68,940.00 | 67,310.00 | 67,630.00 | 0.6M |
| 2024-10-07 | 70,090.00 | 70,120.00 | 68,950.00 | 69,400.00 | 0.6M |
| 2024-10-04 | 69,220.00 | 70,140.00 | 68,980.00 | 69,090.00 | 0.5M |
| 2024-10-03 | 69,500.00 | 69,830.00 | 68,630.00 | 68,930.00 | 0.5M |
| 2024-10-02 | 68,400.00 | 68,640.00 | 67,760.00 | 68,140.00 | 0.5M |
| 2024-10-01 | 69,000.00 | 70,040.00 | 68,870.00 | 69,400.00 | 0.5M |
| 2024-09-30 | 69,000.00 | 70,190.00 | 68,290.00 | 68,360.00 | 0.7M |
| 2024-09-27 | 71,000.00 | 71,880.00 | 70,340.00 | 71,090.00 | 0.9M |
| 2024-09-26 | 69,500.00 | 71,130.00 | 69,320.00 | 71,130.00 | 0.7M |
| 2024-09-25 | 68,700.00 | 69,420.00 | 68,380.00 | 68,650.00 | 0.5M |
| 2024-09-24 | 70,000.00 | 70,700.00 | 69,100.00 | 69,170.00 | 0.6M |
| 2024-09-20 | 68,890.00 | 69,800.00 | 68,600.00 | 68,920.00 | 0.9M |
| 2024-09-19 | 67,500.00 | 67,850.00 | 66,900.00 | 67,270.00 | 0.7M |
| 2024-09-18 | 65,530.00 | 65,810.00 | 64,810.00 | 65,810.00 | 0.5M |
| 2024-09-17 | 65,350.00 | 65,590.00 | 64,260.00 | 65,430.00 | 0.6M |
| 2024-09-13 | 65,920.00 | 66,540.00 | 65,600.00 | 66,050.00 | 0.6M |
| 2024-09-12 | 65,430.00 | 65,990.00 | 65,080.00 | 65,880.00 | 0.5M |
| 2024-09-11 | 64,050.00 | 64,450.00 | 62,980.00 | 63,430.00 | 0.4M |
| 2024-09-10 | 64,180.00 | 64,240.00 | 63,030.00 | 63,470.00 | 0.5M |
| 2024-09-09 | 61,900.00 | 64,640.00 | 61,800.00 | 64,370.00 | 0.5M |
| 2024-09-06 | 65,320.00 | 65,640.00 | 63,200.00 | 63,900.00 | 0.8M |
| 2024-09-05 | 66,420.00 | 67,350.00 | 65,820.00 | 66,290.00 | 0.5M |
| 2024-09-04 | 67,140.00 | 68,230.00 | 67,140.00 | 67,650.00 | 0.7M |
| 2024-09-03 | 69,710.00 | 70,330.00 | 69,580.00 | 69,870.00 | 0.3M |
| 2024-09-02 | 69,640.00 | 70,270.00 | 69,300.00 | 70,000.00 | 0.4M |
| 2024-08-30 | 70,240.00 | 70,340.00 | 69,050.00 | 69,610.00 | 0.6M |
| 2024-08-29 | 69,600.00 | 70,530.00 | 69,380.00 | 70,510.00 | 0.4M |
| 2024-08-28 | 70,000.00 | 70,580.00 | 69,160.00 | 70,060.00 | 0.3M |
| 2024-08-27 | 70,280.00 | 70,670.00 | 68,990.00 | 70,150.00 | 0.3M |
| 2024-08-26 | 69,630.00 | 70,360.00 | 69,420.00 | 70,000.00 | 0.4M |
| 2024-08-23 | 70,980.00 | 71,660.00 | 70,030.00 | 71,050.00 | 0.5M |
| 2024-08-22 | 68,680.00 | 70,800.00 | 68,400.00 | 70,440.00 | 0.8M |
| 2024-08-21 | 67,500.00 | 69,930.00 | 67,170.00 | 69,680.00 | 0.9M |
| 2024-08-20 | 67,290.00 | 68,830.00 | 67,100.00 | 67,930.00 | 0.7M |
| 2024-08-19 | 66,980.00 | 67,930.00 | 66,050.00 | 66,290.00 | 0.6M |
| 2024-08-16 | 66,050.00 | 66,880.00 | 65,330.00 | 66,340.00 | 0.5M |
| 2024-08-15 | 66,200.00 | 66,770.00 | 64,060.00 | 64,420.00 | 0.8M |
| 2024-08-14 | 66,160.00 | 67,070.00 | 65,770.00 | 67,000.00 | 0.9M |
| 2024-08-13 | 62,810.00 | 64,900.00 | 62,600.00 | 64,870.00 | 0.9M |
| 2024-08-09 | 60,770.00 | 61,010.00 | 58,940.00 | 59,810.00 | 1.2M |
| 2024-08-08 | 60,600.00 | 61,330.00 | 59,520.00 | 59,760.00 | 0.8M |
| 2024-08-07 | 62,200.00 | 63,320.00 | 60,490.00 | 62,470.00 | 1.3M |
| 2024-08-06 | 63,120.00 | 63,120.00 | 60,750.00 | 62,500.00 | 1.2M |
| 2024-08-05 | 59,820.00 | 59,940.00 | 52,430.00 | 53,120.00 | 1.3M |
| 2024-08-02 | 62,440.00 | 63,290.00 | 60,430.00 | 60,430.00 | 0.8M |
| 2024-08-01 | 65,890.00 | 65,890.00 | 63,500.00 | 64,440.00 | 0.5M |
| 2024-07-31 | 65,240.00 | 66,130.00 | 64,170.00 | 65,890.00 | 0.6M |
| 2024-07-30 | 64,460.00 | 65,530.00 | 63,920.00 | 65,320.00 | 0.5M |
| 2024-07-29 | 65,760.00 | 65,970.00 | 64,280.00 | 65,120.00 | 0.7M |
| 2024-07-26 | 65,100.00 | 66,650.00 | 64,550.00 | 65,930.00 | 0.7M |
| 2024-07-25 | 68,000.00 | 68,090.00 | 65,320.00 | 65,440.00 | 0.8M |
| 2024-07-24 | 69,310.00 | 69,690.00 | 68,850.00 | 68,990.00 | 0.4M |
| 2024-07-23 | 71,390.00 | 71,450.00 | 69,200.00 | 69,320.00 | 0.4M |
| 2024-07-22 | 71,590.00 | 72,140.00 | 70,350.00 | 70,730.00 | 0.4M |
| 2024-07-19 | 70,900.00 | 72,870.00 | 70,630.00 | 72,710.00 | 0.4M |
| 2024-07-18 | 72,000.00 | 72,600.00 | 71,290.00 | 71,330.00 | 0.4M |
| 2024-07-17 | 74,360.00 | 75,200.00 | 73,630.00 | 73,710.00 | 0.4M |
| 2024-07-16 | 74,540.00 | 75,060.00 | 74,050.00 | 74,330.00 | 0.4M |
| 2024-07-12 | 75,340.00 | 75,370.00 | 74,240.00 | 74,240.00 | 0.6M |
| 2024-07-11 | 76,800.00 | 77,400.00 | 76,700.00 | 76,750.00 | 0.6M |
| 2024-07-10 | 75,240.00 | 76,200.00 | 74,810.00 | 75,830.00 | 0.6M |
| 2024-07-09 | 73,550.00 | 75,940.00 | 73,050.00 | 75,580.00 | 0.7M |
| 2024-07-08 | 72,780.00 | 73,540.00 | 72,650.00 | 73,020.00 | 0.4M |
| 2024-07-05 | 72,990.00 | 73,460.00 | 72,480.00 | 72,700.00 | 0.3M |
| 2024-07-04 | 73,120.00 | 73,580.00 | 72,520.00 | 73,180.00 | 0.4M |
| 2024-07-03 | 71,500.00 | 72,360.00 | 71,110.00 | 72,360.00 | 0.6M |
| 2024-07-02 | 70,790.00 | 71,360.00 | 69,960.00 | 71,090.00 | 0.5M |
| 2024-07-01 | 70,780.00 | 71,370.00 | 70,570.00 | 70,830.00 | 0.4M |
| 2024-06-28 | 69,900.00 | 71,030.00 | 69,880.00 | 70,550.00 | 0.5M |
| 2024-06-27 | 72,290.00 | 72,300.00 | 70,350.00 | 70,530.00 | 0.5M |
| 2024-06-26 | 71,000.00 | 72,310.00 | 70,620.00 | 72,290.00 | 0.7M |
| 2024-06-25 | 70,500.00 | 70,790.00 | 69,870.00 | 70,570.00 | 0.4M |
| 2024-06-24 | 69,110.00 | 70,370.00 | 68,900.00 | 69,800.00 | 0.4M |
| 2024-06-21 | 69,700.00 | 71,110.00 | 69,650.00 | 70,100.00 | 0.8M |
| 2024-06-20 | 68,500.00 | 69,300.00 | 68,280.00 | 69,160.00 | 0.3M |
| 2024-06-19 | 68,500.00 | 69,350.00 | 68,460.00 | 68,920.00 | 0.5M |
| 2024-06-18 | 67,880.00 | 68,350.00 | 67,480.00 | 67,700.00 | 0.3M |
| 2024-06-17 | 67,510.00 | 67,850.00 | 67,200.00 | 67,790.00 | 0.3M |
| 2024-06-14 | 68,290.00 | 68,800.00 | 67,760.00 | 68,200.00 | 0.7M |
| 2024-06-13 | 69,840.00 | 69,880.00 | 68,640.00 | 68,810.00 | 0.4M |
| 2024-06-12 | 69,340.00 | 69,890.00 | 68,520.00 | 69,250.00 | 0.5M |
| 2024-06-11 | 70,380.00 | 70,990.00 | 70,090.00 | 70,440.00 | 0.3M |
| 2024-06-10 | 69,470.00 | 70,770.00 | 69,170.00 | 70,620.00 | 0.3M |
| 2024-06-07 | 69,610.00 | 69,780.00 | 69,330.00 | 69,640.00 | 0.3M |
| 2024-06-06 | 71,000.00 | 71,020.00 | 69,700.00 | 69,760.00 | 0.3M |
| 2024-06-05 | 71,900.00 | 71,940.00 | 69,770.00 | 70,030.00 | 0.4M |
| 2024-06-04 | 71,800.00 | 72,430.00 | 71,340.00 | 71,610.00 | 0.4M |
| 2024-06-03 | 71,200.00 | 71,790.00 | 71,000.00 | 71,490.00 | 0.4M |
| 2024-05-31 | 70,060.00 | 70,940.00 | 69,370.00 | 70,690.00 | 0.8M |
| 2024-05-30 | 69,500.00 | 70,130.00 | 68,870.00 | 69,900.00 | 0.4M |
| 2024-05-29 | 69,900.00 | 70,620.00 | 69,770.00 | 70,010.00 | 0.3M |
| 2024-05-28 | 71,450.00 | 71,480.00 | 69,900.00 | 70,380.00 | 0.3M |
| 2024-05-27 | 71,440.00 | 71,580.00 | 70,810.00 | 71,580.00 | 0.3M |
| 2024-05-24 | 71,460.00 | 72,320.00 | 71,230.00 | 71,770.00 | 0.4M |
| 2024-05-23 | 73,000.00 | 73,400.00 | 72,200.00 | 72,890.00 | 0.4M |
| 2024-05-22 | 71,660.00 | 72,270.00 | 71,390.00 | 71,910.00 | 0.3M |
| 2024-05-21 | 73,310.00 | 73,540.00 | 71,950.00 | 71,950.00 | 0.3M |
| 2024-05-20 | 71,800.00 | 73,410.00 | 71,740.00 | 73,110.00 | 0.5M |
| 2024-05-17 | 74,360.00 | 74,590.00 | 72,710.00 | 72,880.00 | 0.7M |
| 2024-05-16 | 71,980.00 | 73,280.00 | 71,920.00 | 73,160.00 | 0.8M |
| 2024-05-15 | 71,510.00 | 71,800.00 | 70,390.00 | 70,550.00 | 0.4M |
| 2024-05-14 | 70,870.00 | 71,690.00 | 70,660.00 | 71,060.00 | 0.5M |
| 2024-05-13 | 70,420.00 | 70,890.00 | 70,120.00 | 70,860.00 | 0.4M |
| 2024-05-10 | 70,000.00 | 70,730.00 | 69,690.00 | 70,160.00 | 0.4M |
| 2024-05-09 | 70,450.00 | 70,740.00 | 69,650.00 | 69,650.00 | 0.3M |
| 2024-05-08 | 70,960.00 | 71,040.00 | 69,910.00 | 70,220.00 | 0.5M |
| 2024-05-07 | 70,400.00 | 71,290.00 | 70,210.00 | 71,290.00 | 0.7M |
| 2024-05-02 | 69,120.00 | 69,760.00 | 68,770.00 | 69,360.00 | 0.5M |
| 2024-05-01 | 69,590.00 | 70,020.00 | 69,060.00 | 69,220.00 | 0.5M |
| 2024-04-30 | 70,800.00 | 70,800.00 | 69,410.00 | 70,300.00 | 0.9M |
| 2024-04-26 | 68,520.00 | 69,690.00 | 67,670.00 | 69,610.00 | 1.4M |
| 2024-04-25 | 64,800.00 | 65,090.00 | 63,770.00 | 64,580.00 | 0.6M |
| 2024-04-24 | 64,720.00 | 66,030.00 | 64,600.00 | 65,920.00 | 0.6M |
| 2024-04-23 | 65,720.00 | 65,720.00 | 63,940.00 | 64,370.00 | 0.4M |
| 2024-04-22 | 63,340.00 | 63,730.00 | 62,830.00 | 63,720.00 | 0.5M |
| 2024-04-19 | 63,970.00 | 64,170.00 | 62,080.00 | 62,600.00 | 0.8M |
| 2024-04-18 | 64,470.00 | 65,280.00 | 64,340.00 | 64,970.00 | 0.4M |
| 2024-04-17 | 64,990.00 | 65,130.00 | 63,770.00 | 64,240.00 | 0.4M |
| 2024-04-16 | 63,930.00 | 65,200.00 | 63,600.00 | 65,200.00 | 0.6M |
| 2024-04-15 | 64,500.00 | 64,870.00 | 64,030.00 | 64,700.00 | 0.4M |
| 2024-04-12 | 65,630.00 | 65,740.00 | 64,760.00 | 64,900.00 | 0.5M |
| 2024-04-11 | 64,120.00 | 64,720.00 | 63,830.00 | 64,660.00 | 0.5M |
| 2024-04-10 | 64,590.00 | 65,830.00 | 64,380.00 | 64,970.00 | 0.6M |
| 2024-04-09 | 65,390.00 | 65,470.00 | 64,590.00 | 64,870.00 | 0.6M |
| 2024-04-08 | 66,150.00 | 66,700.00 | 65,210.00 | 65,430.00 | 0.8M |
| 2024-04-05 | 66,250.00 | 66,280.00 | 64,820.00 | 64,950.00 | 1.1M |
| 2024-04-04 | 69,110.00 | 69,160.00 | 68,240.00 | 68,300.00 | 0.7M |
| 2024-04-03 | 69,290.00 | 69,360.00 | 68,020.00 | 68,630.00 | 0.6M |
| 2024-04-02 | 69,950.00 | 70,280.00 | 69,350.00 | 70,240.00 | 0.4M |
| 2024-04-01 | 70,190.00 | 70,680.00 | 69,540.00 | 69,950.00 | 0.4M |
| 2024-03-29 | 70,250.00 | 70,270.00 | 69,270.00 | 69,540.00 | 0.5M |
| 2024-03-28 | 70,090.00 | 70,740.00 | 69,750.00 | 70,090.00 | 0.5M |
| 2024-03-27 | 71,010.00 | 71,110.00 | 70,180.00 | 70,500.00 | 0.6M |
| 2024-03-26 | 70,040.00 | 71,580.00 | 69,980.00 | 71,300.00 | 0.6M |
| 2024-03-25 | 71,420.00 | 71,420.00 | 70,320.00 | 70,370.00 | 0.4M |
| 2024-03-22 | 72,260.00 | 72,650.00 | 71,500.00 | 71,830.00 | 0.5M |
| 2024-03-21 | 72,690.00 | 72,690.00 | 71,890.00 | 72,270.00 | 0.6M |
| 2024-03-19 | 70,300.00 | 71,290.00 | 69,900.00 | 71,290.00 | 0.4M |
| 2024-03-18 | 68,440.00 | 70,580.00 | 68,300.00 | 70,550.00 | 0.4M |
| 2024-03-15 | 68,450.00 | 69,160.00 | 67,930.00 | 68,720.00 | 0.6M |
| 2024-03-14 | 69,200.00 | 69,380.00 | 67,520.00 | 68,790.00 | 0.7M |
| 2024-03-13 | 70,200.00 | 70,700.00 | 69,580.00 | 69,970.00 | 0.5M |
| 2024-03-12 | 69,450.00 | 69,900.00 | 69,150.00 | 69,900.00 | 0.6M |
| 2024-03-11 | 71,500.00 | 71,680.00 | 70,050.00 | 70,780.00 | 0.6M |
| 2024-03-08 | 72,420.00 | 72,940.00 | 71,600.00 | 72,800.00 | 0.7M |
| 2024-03-07 | 74,200.00 | 75,040.00 | 72,360.00 | 72,360.00 | 0.6M |
| 2024-03-06 | 74,470.00 | 74,660.00 | 73,670.00 | 74,100.00 | 0.6M |
| 2024-03-05 | 73,000.00 | 74,880.00 | 72,870.00 | 74,880.00 | 0.7M |
| 2024-03-04 | 72,200.00 | 73,410.00 | 72,000.00 | 72,900.00 | 0.8M |
| 2024-03-01 | 70,600.00 | 71,040.00 | 69,970.00 | 70,930.00 | 0.4M |
| 2024-02-29 | 70,600.00 | 71,100.00 | 69,620.00 | 70,040.00 | 0.7M |
| 2024-02-28 | 71,000.00 | 71,480.00 | 70,330.00 | 70,350.00 | 0.6M |
| 2024-02-27 | 70,900.00 | 71,550.00 | 70,660.00 | 71,530.00 | 0.5M |
| 2024-02-26 | 69,990.00 | 71,170.00 | 69,810.00 | 70,900.00 | 0.6M |
| 2024-02-22 | 69,600.00 | 70,360.00 | 69,120.00 | 69,550.00 | 0.7M |
| 2024-02-21 | 68,670.00 | 68,860.00 | 67,920.00 | 68,860.00 | 0.5M |
| 2024-02-20 | 68,800.00 | 69,130.00 | 68,210.00 | 69,040.00 | 0.4M |
| 2024-02-19 | 69,340.00 | 69,430.00 | 68,650.00 | 68,780.00 | 0.5M |
| 2024-02-16 | 68,090.00 | 69,180.00 | 67,970.00 | 68,800.00 | 0.8M |
| 2024-02-15 | 67,190.00 | 67,550.00 | 66,810.00 | 67,170.00 | 0.6M |
| 2024-02-14 | 66,400.00 | 66,670.00 | 65,850.00 | 66,670.00 | 0.6M |
| 2024-02-13 | 66,600.00 | 66,950.00 | 66,140.00 | 66,950.00 | 0.7M |
| 2024-02-09 | 65,360.00 | 65,970.00 | 65,150.00 | 65,730.00 | 0.7M |
| 2024-02-08 | 64,900.00 | 64,990.00 | 64,130.00 | 64,950.00 | 0.8M |
| 2024-02-07 | 65,500.00 | 65,570.00 | 63,520.00 | 64,180.00 | 0.9M |
| 2024-02-06 | 67,400.00 | 67,640.00 | 65,810.00 | 65,880.00 | 0.8M |
| 2024-02-05 | 67,200.00 | 68,130.00 | 66,530.00 | 67,860.00 | 0.9M |
| 2024-02-02 | 66,250.00 | 67,080.00 | 65,880.00 | 66,090.00 | 0.5M |
| 2024-02-01 | 66,360.00 | 67,310.00 | 66,230.00 | 66,520.00 | 0.5M |
| 2024-01-31 | 66,080.00 | 66,580.00 | 65,220.00 | 66,580.00 | 0.8M |
| 2024-01-30 | 67,110.00 | 67,990.00 | 66,790.00 | 67,330.00 | 0.7M |
| 2024-01-29 | 66,210.00 | 67,000.00 | 65,900.00 | 66,580.00 | 0.5M |
| 2024-01-26 | 66,300.00 | 66,490.00 | 65,780.00 | 66,340.00 | 0.5M |
| 2024-01-25 | 65,100.00 | 66,380.00 | 65,080.00 | 65,950.00 | 0.5M |
| 2024-01-24 | 66,470.00 | 66,510.00 | 65,450.00 | 65,590.00 | 0.4M |
| 2024-01-23 | 66,730.00 | 67,270.00 | 66,010.00 | 66,420.00 | 0.6M |
| 2024-01-22 | 66,390.00 | 66,830.00 | 66,170.00 | 66,720.00 | 0.5M |
| 2024-01-19 | 66,670.00 | 66,790.00 | 65,210.00 | 65,530.00 | 0.7M |
| 2024-01-18 | 66,200.00 | 66,420.00 | 65,740.00 | 65,790.00 | 0.5M |
| 2024-01-17 | 66,660.00 | 67,400.00 | 66,460.00 | 66,610.00 | 0.7M |
| 2024-01-16 | 67,100.00 | 67,240.00 | 66,190.00 | 66,190.00 | 0.5M |
| 2024-01-15 | 66,970.00 | 67,520.00 | 66,130.00 | 67,370.00 | 0.6M |
| 2024-01-12 | 66,460.00 | 67,520.00 | 66,010.00 | 66,970.00 | 1.1M |
| 2024-01-11 | 65,470.00 | 66,170.00 | 64,970.00 | 65,620.00 | 1.1M |
| 2024-01-10 | 62,180.00 | 64,690.00 | 61,880.00 | 64,570.00 | 1.1M |
| 2024-01-09 | 61,130.00 | 62,350.00 | 60,930.00 | 61,580.00 | 0.6M |
| 2024-01-05 | 60,580.00 | 60,680.00 | 60,130.00 | 60,130.00 | 0.5M |
| 2024-01-04 | 61,500.00 | 61,560.00 | 60,120.00 | 60,590.00 | 0.6M |