57,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 61,990.00 | 62,490.00 | 61,740.00 | 62,120.00 | 0.4M |
| 2023-12-28 | 62,620.00 | 62,810.00 | 62,330.00 | 62,630.00 | 0.3M |
| 2023-12-27 | 62,500.00 | 62,980.00 | 62,410.00 | 62,830.00 | 0.4M |
| 2023-12-26 | 61,800.00 | 62,240.00 | 61,780.00 | 62,240.00 | 0.2M |
| 2023-12-25 | 62,200.00 | 62,480.00 | 62,010.00 | 62,040.00 | 0.2M |
| 2023-12-22 | 62,010.00 | 62,650.00 | 61,880.00 | 62,020.00 | 0.4M |
| 2023-12-21 | 61,890.00 | 62,450.00 | 61,630.00 | 62,450.00 | 0.4M |
| 2023-12-20 | 62,900.00 | 63,530.00 | 62,550.00 | 62,580.00 | 0.6M |
| 2023-12-19 | 61,300.00 | 62,600.00 | 61,300.00 | 62,590.00 | 0.4M |
| 2023-12-18 | 62,730.00 | 62,730.00 | 61,340.00 | 61,860.00 | 0.5M |
| 2023-12-15 | 61,740.00 | 62,760.00 | 61,300.00 | 62,500.00 | 0.9M |
| 2023-12-14 | 60,480.00 | 60,990.00 | 59,900.00 | 60,380.00 | 0.4M |
| 2023-12-13 | 60,820.00 | 61,180.00 | 60,510.00 | 61,010.00 | 0.4M |
| 2023-12-12 | 61,480.00 | 61,580.00 | 60,840.00 | 60,960.00 | 0.4M |
| 2023-12-11 | 60,920.00 | 61,030.00 | 60,500.00 | 60,850.00 | 0.4M |
| 2023-12-08 | 60,340.00 | 60,660.00 | 59,790.00 | 59,920.00 | 0.7M |
| 2023-12-07 | 62,090.00 | 62,090.00 | 60,660.00 | 60,950.00 | 0.5M |
| 2023-12-06 | 61,030.00 | 62,450.00 | 60,980.00 | 62,350.00 | 0.4M |
| 2023-12-05 | 62,220.00 | 62,360.00 | 60,750.00 | 60,840.00 | 0.5M |
| 2023-12-04 | 62,460.00 | 62,910.00 | 62,120.00 | 62,210.00 | 0.4M |
| 2023-12-01 | 62,940.00 | 63,200.00 | 62,270.00 | 62,660.00 | 0.5M |
| 2023-11-30 | 62,990.00 | 63,400.00 | 62,290.00 | 63,350.00 | 0.8M |
| 2023-11-29 | 61,680.00 | 62,820.00 | 61,610.00 | 62,440.00 | 0.5M |
| 2023-11-28 | 62,040.00 | 62,510.00 | 61,110.00 | 61,680.00 | 0.5M |
| 2023-11-27 | 63,060.00 | 63,460.00 | 61,960.00 | 61,970.00 | 0.5M |
| 2023-11-24 | 63,940.00 | 64,680.00 | 63,180.00 | 63,180.00 | 0.7M |
| 2023-11-22 | 62,690.00 | 63,450.00 | 62,420.00 | 63,450.00 | 0.5M |
| 2023-11-21 | 62,440.00 | 62,850.00 | 62,110.00 | 62,710.00 | 0.4M |
| 2023-11-20 | 62,990.00 | 63,240.00 | 62,170.00 | 62,280.00 | 0.5M |
| 2023-11-17 | 62,420.00 | 63,110.00 | 62,300.00 | 63,110.00 | 0.6M |
| 2023-11-16 | 62,380.00 | 63,190.00 | 61,910.00 | 63,050.00 | 0.9M |
| 2023-11-15 | 61,330.00 | 61,850.00 | 61,000.00 | 61,770.00 | 0.7M |
| 2023-11-14 | 59,500.00 | 59,920.00 | 59,240.00 | 59,770.00 | 0.3M |
| 2023-11-13 | 60,200.00 | 60,340.00 | 59,450.00 | 59,490.00 | 0.4M |
| 2023-11-10 | 60,010.00 | 60,330.00 | 59,360.00 | 59,860.00 | 0.5M |
| 2023-11-09 | 60,460.00 | 60,590.00 | 59,350.00 | 60,120.00 | 0.6M |
| 2023-11-08 | 60,550.00 | 60,800.00 | 60,010.00 | 60,450.00 | 0.6M |
| 2023-11-07 | 61,800.00 | 61,840.00 | 60,330.00 | 60,500.00 | 0.7M |
| 2023-11-06 | 62,100.00 | 62,350.00 | 61,430.00 | 62,160.00 | 1.1M |
| 2023-11-02 | 60,420.00 | 60,870.00 | 60,090.00 | 60,580.00 | 0.9M |
| 2023-11-01 | 59,630.00 | 60,010.00 | 59,070.00 | 59,410.00 | 1.0M |
| 2023-10-31 | 59,000.00 | 59,000.00 | 57,620.00 | 58,150.00 | 1.3M |
| 2023-10-30 | 56,050.00 | 57,360.00 | 55,120.00 | 57,310.00 | 1.4M |
| 2023-10-27 | 52,480.00 | 53,050.00 | 52,220.00 | 53,050.00 | 0.6M |
| 2023-10-26 | 52,610.00 | 52,790.00 | 52,170.00 | 52,360.00 | 0.5M |
| 2023-10-25 | 53,700.00 | 54,010.00 | 53,150.00 | 53,290.00 | 0.5M |
| 2023-10-24 | 53,200.00 | 53,720.00 | 52,080.00 | 53,110.00 | 0.7M |
| 2023-10-23 | 54,480.00 | 54,580.00 | 53,320.00 | 53,320.00 | 0.6M |
| 2023-10-20 | 54,500.00 | 54,920.00 | 54,310.00 | 54,630.00 | 0.5M |
| 2023-10-19 | 55,600.00 | 55,860.00 | 55,260.00 | 55,310.00 | 0.5M |
| 2023-10-18 | 56,680.00 | 56,840.00 | 56,230.00 | 56,800.00 | 0.5M |
| 2023-10-17 | 56,090.00 | 57,190.00 | 56,090.00 | 56,760.00 | 0.6M |
| 2023-10-16 | 56,610.00 | 56,830.00 | 55,750.00 | 55,870.00 | 0.6M |
| 2023-10-13 | 58,790.00 | 58,910.00 | 57,190.00 | 57,310.00 | 0.9M |
| 2023-10-12 | 55,880.00 | 57,480.00 | 55,650.00 | 57,150.00 | 0.8M |
| 2023-10-11 | 55,680.00 | 56,000.00 | 55,110.00 | 55,210.00 | 0.6M |
| 2023-10-10 | 55,300.00 | 55,850.00 | 55,190.00 | 55,690.00 | 0.6M |
| 2023-10-06 | 55,650.00 | 56,040.00 | 55,040.00 | 55,040.00 | 0.5M |
| 2023-10-05 | 55,500.00 | 55,650.00 | 54,850.00 | 55,390.00 | 0.8M |
| 2023-10-04 | 54,000.00 | 55,260.00 | 53,790.00 | 54,790.00 | 0.9M |
| 2023-10-03 | 55,700.00 | 55,780.00 | 54,710.00 | 54,710.00 | 0.6M |
| 2023-10-02 | 56,300.00 | 56,630.00 | 55,480.00 | 55,520.00 | 0.8M |
| 2023-09-29 | 56,320.00 | 56,320.00 | 55,150.00 | 55,500.00 | 0.9M |
| 2023-09-28 | 55,870.00 | 55,870.00 | 55,040.00 | 55,370.00 | 0.7M |
| 2023-09-27 | 54,330.00 | 55,740.00 | 54,320.00 | 55,720.00 | 1.0M |
| 2023-09-26 | 55,760.00 | 55,770.00 | 54,600.00 | 54,670.00 | 0.7M |
| 2023-09-25 | 55,470.00 | 55,870.00 | 55,150.00 | 55,430.00 | 0.7M |
| 2023-09-22 | 55,570.00 | 56,430.00 | 55,440.00 | 55,800.00 | 0.8M |
| 2023-09-21 | 56,820.00 | 56,850.00 | 55,030.00 | 56,170.00 | 1.2M |
| 2023-09-20 | 57,150.00 | 58,670.00 | 57,040.00 | 58,040.00 | 0.7M |
| 2023-09-19 | 57,750.00 | 58,180.00 | 57,130.00 | 57,610.00 | 0.7M |
| 2023-09-15 | 58,440.00 | 59,040.00 | 57,780.00 | 58,800.00 | 0.9M |
| 2023-09-14 | 57,400.00 | 58,140.00 | 57,030.00 | 57,860.00 | 0.7M |
| 2023-09-13 | 57,180.00 | 57,720.00 | 56,880.00 | 57,200.00 | 0.7M |
| 2023-09-12 | 57,590.00 | 58,250.00 | 57,150.00 | 58,150.00 | 0.5M |
| 2023-09-11 | 58,500.00 | 58,670.00 | 57,350.00 | 57,490.00 | 0.7M |
| 2023-09-08 | 60,040.00 | 60,040.00 | 58,750.00 | 58,980.00 | 0.7M |
| 2023-09-07 | 60,120.00 | 60,380.00 | 59,850.00 | 59,900.00 | 0.5M |
| 2023-09-06 | 60,500.00 | 61,010.00 | 60,320.00 | 60,720.00 | 0.4M |
| 2023-09-05 | 59,990.00 | 60,500.00 | 59,750.00 | 60,500.00 | 0.6M |
| 2023-09-04 | 60,790.00 | 60,840.00 | 59,970.00 | 60,210.00 | 0.5M |
| 2023-09-01 | 60,480.00 | 60,900.00 | 60,160.00 | 60,600.00 | 0.6M |
| 2023-08-31 | 60,480.00 | 60,710.00 | 60,070.00 | 60,520.00 | 0.9M |
| 2023-08-30 | 61,700.00 | 61,880.00 | 60,950.00 | 61,040.00 | 0.8M |
| 2023-08-29 | 61,590.00 | 61,700.00 | 60,550.00 | 60,720.00 | 0.4M |
| 2023-08-28 | 61,280.00 | 61,770.00 | 61,010.00 | 61,630.00 | 0.4M |
| 2023-08-25 | 60,610.00 | 60,950.00 | 60,050.00 | 60,390.00 | 0.4M |
| 2023-08-24 | 62,000.00 | 62,130.00 | 61,180.00 | 61,530.00 | 0.5M |
| 2023-08-23 | 59,940.00 | 61,180.00 | 59,940.00 | 61,130.00 | 0.5M |
| 2023-08-22 | 59,610.00 | 60,030.00 | 59,340.00 | 59,930.00 | 0.5M |
| 2023-08-21 | 59,300.00 | 59,870.00 | 58,910.00 | 59,210.00 | 0.6M |
| 2023-08-18 | 59,270.00 | 59,990.00 | 59,170.00 | 59,880.00 | 0.5M |
| 2023-08-17 | 58,800.00 | 59,580.00 | 58,510.00 | 59,440.00 | 0.5M |
| 2023-08-16 | 59,640.00 | 60,650.00 | 59,360.00 | 59,430.00 | 0.6M |
| 2023-08-15 | 60,330.00 | 60,840.00 | 59,660.00 | 59,790.00 | 0.5M |
| 2023-08-14 | 60,910.00 | 60,940.00 | 59,280.00 | 59,460.00 | 0.7M |
| 2023-08-10 | 59,800.00 | 60,480.00 | 58,950.00 | 60,480.00 | 0.7M |
| 2023-08-09 | 60,160.00 | 60,340.00 | 59,640.00 | 60,000.00 | 0.5M |
| 2023-08-08 | 61,000.00 | 61,200.00 | 60,270.00 | 60,440.00 | 0.5M |
| 2023-08-07 | 60,240.00 | 61,060.00 | 60,050.00 | 60,970.00 | 0.6M |
| 2023-08-04 | 61,710.00 | 61,950.00 | 60,840.00 | 61,540.00 | 0.7M |
| 2023-08-03 | 61,610.00 | 62,380.00 | 61,550.00 | 61,780.00 | 0.7M |
| 2023-08-02 | 61,500.00 | 62,840.00 | 61,450.00 | 62,040.00 | 1.2M |
| 2023-08-01 | 63,000.00 | 63,220.00 | 61,250.00 | 61,520.00 | 1.6M |
| 2023-07-31 | 65,000.00 | 65,060.00 | 63,080.00 | 63,760.00 | 1.7M |
| 2023-07-28 | 66,000.00 | 67,000.00 | 65,450.00 | 66,670.00 | 0.7M |
| 2023-07-27 | 65,800.00 | 66,740.00 | 65,680.00 | 66,550.00 | 0.4M |
| 2023-07-26 | 66,700.00 | 66,860.00 | 66,110.00 | 66,270.00 | 0.4M |
| 2023-07-25 | 66,670.00 | 66,950.00 | 65,840.00 | 66,230.00 | 0.5M |
| 2023-07-24 | 66,790.00 | 67,020.00 | 66,320.00 | 66,670.00 | 0.5M |
| 2023-07-21 | 65,800.00 | 66,650.00 | 65,790.00 | 66,290.00 | 0.3M |
| 2023-07-20 | 67,750.00 | 67,870.00 | 66,520.00 | 66,520.00 | 0.4M |
| 2023-07-19 | 67,770.00 | 68,230.00 | 67,670.00 | 68,010.00 | 0.4M |
| 2023-07-18 | 66,900.00 | 67,680.00 | 66,800.00 | 67,520.00 | 0.4M |
| 2023-07-14 | 67,120.00 | 67,240.00 | 66,070.00 | 66,700.00 | 0.5M |
| 2023-07-13 | 65,650.00 | 66,890.00 | 65,350.00 | 66,600.00 | 0.4M |
| 2023-07-12 | 65,660.00 | 66,130.00 | 65,030.00 | 65,350.00 | 0.5M |
| 2023-07-11 | 66,000.00 | 66,330.00 | 65,660.00 | 65,790.00 | 0.5M |
| 2023-07-10 | 65,980.00 | 66,150.00 | 65,280.00 | 65,390.00 | 0.5M |
| 2023-07-07 | 66,480.00 | 67,110.00 | 65,970.00 | 65,970.00 | 0.6M |
| 2023-07-06 | 67,800.00 | 67,820.00 | 66,960.00 | 67,030.00 | 0.6M |
| 2023-07-05 | 68,000.00 | 69,100.00 | 67,850.00 | 68,410.00 | 0.6M |
| 2023-07-04 | 68,940.00 | 69,040.00 | 68,360.00 | 68,470.00 | 0.6M |
| 2023-07-03 | 68,980.00 | 69,640.00 | 68,940.00 | 69,620.00 | 0.6M |
| 2023-06-30 | 68,530.00 | 68,530.00 | 67,450.00 | 67,850.00 | 0.7M |
| 2023-06-29 | 68,800.00 | 69,150.00 | 68,390.00 | 68,520.00 | 0.5M |
| 2023-06-28 | 67,960.00 | 68,860.00 | 67,550.00 | 68,840.00 | 0.7M |
| 2023-06-27 | 67,100.00 | 67,450.00 | 66,520.00 | 66,960.00 | 0.6M |
| 2023-06-26 | 67,400.00 | 68,310.00 | 66,830.00 | 67,860.00 | 0.4M |
| 2023-06-23 | 69,220.00 | 69,420.00 | 67,460.00 | 67,940.00 | 0.6M |
| 2023-06-22 | 68,700.00 | 69,610.00 | 68,580.00 | 68,830.00 | 0.5M |
| 2023-06-21 | 69,600.00 | 70,240.00 | 69,170.00 | 69,870.00 | 0.5M |
| 2023-06-20 | 69,500.00 | 69,930.00 | 69,230.00 | 69,820.00 | 0.5M |
| 2023-06-19 | 71,110.00 | 71,130.00 | 69,730.00 | 70,090.00 | 0.5M |
| 2023-06-16 | 71,100.00 | 71,210.00 | 70,460.00 | 70,990.00 | 0.8M |
| 2023-06-15 | 70,640.00 | 71,440.00 | 70,600.00 | 70,970.00 | 0.6M |
| 2023-06-14 | 70,950.00 | 71,050.00 | 69,750.00 | 70,620.00 | 0.6M |
| 2023-06-13 | 70,300.00 | 70,590.00 | 69,560.00 | 70,440.00 | 0.8M |
| 2023-06-12 | 68,500.00 | 70,040.00 | 68,100.00 | 70,010.00 | 0.7M |
| 2023-06-09 | 66,400.00 | 68,550.00 | 66,320.00 | 68,410.00 | 1.0M |
| 2023-06-08 | 68,300.00 | 68,300.00 | 66,950.00 | 66,990.00 | 1.0M |
| 2023-06-07 | 70,980.00 | 71,140.00 | 69,060.00 | 69,400.00 | 0.9M |
| 2023-06-06 | 71,800.00 | 71,830.00 | 70,550.00 | 71,000.00 | 0.7M |
| 2023-06-05 | 70,460.00 | 71,890.00 | 69,750.00 | 71,890.00 | 0.8M |
| 2023-06-02 | 69,430.00 | 70,200.00 | 68,900.00 | 70,030.00 | 0.7M |
| 2023-06-01 | 67,910.00 | 68,570.00 | 67,430.00 | 68,430.00 | 0.5M |
| 2023-05-31 | 69,080.00 | 69,100.00 | 67,800.00 | 67,800.00 | 0.9M |
| 2023-05-30 | 68,600.00 | 69,570.00 | 68,400.00 | 69,180.00 | 0.5M |
| 2023-05-29 | 70,090.00 | 70,100.00 | 68,620.00 | 68,650.00 | 0.4M |
| 2023-05-26 | 69,890.00 | 69,900.00 | 68,940.00 | 68,940.00 | 0.5M |
| 2023-05-25 | 68,190.00 | 69,370.00 | 67,950.00 | 69,050.00 | 0.6M |
| 2023-05-24 | 68,100.00 | 68,670.00 | 67,680.00 | 68,410.00 | 0.5M |
| 2023-05-23 | 69,700.00 | 70,290.00 | 68,400.00 | 69,200.00 | 0.7M |
| 2023-05-22 | 69,200.00 | 69,870.00 | 68,750.00 | 69,870.00 | 0.4M |
| 2023-05-19 | 69,480.00 | 69,820.00 | 68,900.00 | 69,260.00 | 0.7M |
| 2023-05-18 | 69,080.00 | 69,290.00 | 68,110.00 | 68,540.00 | 0.7M |
| 2023-05-17 | 67,340.00 | 67,530.00 | 66,800.00 | 67,180.00 | 0.5M |
| 2023-05-16 | 66,660.00 | 67,470.00 | 66,570.00 | 67,230.00 | 0.6M |
| 2023-05-15 | 65,570.00 | 66,260.00 | 65,210.00 | 66,220.00 | 0.5M |
| 2023-05-12 | 64,570.00 | 65,840.00 | 64,100.00 | 65,520.00 | 0.9M |
| 2023-05-11 | 64,500.00 | 64,640.00 | 63,720.00 | 63,800.00 | 0.5M |
| 2023-05-10 | 64,310.00 | 64,610.00 | 63,700.00 | 64,110.00 | 0.5M |
| 2023-05-09 | 63,820.00 | 64,590.00 | 63,770.00 | 64,570.00 | 0.5M |
| 2023-05-08 | 64,380.00 | 64,590.00 | 63,700.00 | 63,700.00 | 0.7M |
| 2023-05-02 | 63,410.00 | 63,520.00 | 62,810.00 | 63,410.00 | 0.5M |
| 2023-05-01 | 62,460.00 | 63,630.00 | 62,230.00 | 62,840.00 | 1.0M |
| 2023-04-28 | 61,040.00 | 61,410.00 | 59,350.00 | 61,100.00 | 1.3M |
| 2023-04-27 | 61,390.00 | 62,120.00 | 61,110.00 | 62,040.00 | 0.6M |
| 2023-04-26 | 62,620.00 | 62,740.00 | 61,310.00 | 61,610.00 | 0.6M |
| 2023-04-25 | 62,160.00 | 63,040.00 | 62,150.00 | 62,850.00 | 0.4M |
| 2023-04-24 | 62,490.00 | 62,500.00 | 61,980.00 | 62,330.00 | 0.3M |
| 2023-04-21 | 62,400.00 | 62,540.00 | 61,750.00 | 62,340.00 | 0.5M |
| 2023-04-20 | 61,450.00 | 62,770.00 | 61,260.00 | 62,530.00 | 0.6M |
| 2023-04-19 | 62,140.00 | 62,390.00 | 61,330.00 | 61,490.00 | 0.4M |
| 2023-04-18 | 62,240.00 | 62,400.00 | 61,950.00 | 62,390.00 | 0.4M |
| 2023-04-17 | 62,200.00 | 62,200.00 | 61,580.00 | 62,160.00 | 0.3M |
| 2023-04-14 | 62,250.00 | 62,370.00 | 61,510.00 | 62,010.00 | 0.6M |
| 2023-04-13 | 60,470.00 | 62,020.00 | 60,280.00 | 61,750.00 | 0.8M |
| 2023-04-12 | 60,150.00 | 60,410.00 | 59,940.00 | 60,250.00 | 0.5M |
| 2023-04-11 | 60,120.00 | 60,440.00 | 59,770.00 | 59,960.00 | 0.5M |
| 2023-04-10 | 60,200.00 | 60,240.00 | 59,320.00 | 59,820.00 | 0.4M |
| 2023-04-07 | 59,420.00 | 60,070.00 | 59,350.00 | 59,780.00 | 0.5M |
| 2023-04-06 | 60,950.00 | 60,950.00 | 59,290.00 | 59,460.00 | 0.9M |
| 2023-04-05 | 62,680.00 | 62,720.00 | 61,670.00 | 62,020.00 | 0.6M |
| 2023-04-04 | 64,000.00 | 64,180.00 | 63,120.00 | 63,360.00 | 0.6M |
| 2023-04-03 | 64,260.00 | 64,380.00 | 63,340.00 | 63,680.00 | 0.6M |
| 2023-03-31 | 64,260.00 | 64,810.00 | 64,000.00 | 64,450.00 | 0.7M |
| 2023-03-30 | 63,630.00 | 64,190.00 | 62,940.00 | 63,280.00 | 0.5M |
| 2023-03-29 | 62,610.00 | 63,320.00 | 62,210.00 | 63,320.00 | 0.7M |
| 2023-03-28 | 62,330.00 | 62,830.00 | 62,060.00 | 62,490.00 | 0.5M |
| 2023-03-27 | 62,060.00 | 62,630.00 | 61,620.00 | 62,030.00 | 0.5M |
| 2023-03-24 | 62,050.00 | 62,440.00 | 61,720.00 | 62,270.00 | 0.5M |
| 2023-03-23 | 61,760.00 | 62,060.00 | 60,840.00 | 61,740.00 | 0.7M |
| 2023-03-22 | 61,030.00 | 62,940.00 | 61,030.00 | 62,760.00 | 0.9M |
| 2023-03-20 | 60,500.00 | 60,890.00 | 59,980.00 | 60,250.00 | 0.6M |
| 2023-03-17 | 60,130.00 | 60,780.00 | 59,630.00 | 60,510.00 | 0.7M |
| 2023-03-16 | 58,150.00 | 59,680.00 | 57,620.00 | 59,280.00 | 0.7M |
| 2023-03-15 | 59,400.00 | 59,410.00 | 58,150.00 | 58,420.00 | 0.5M |
| 2023-03-14 | 60,330.00 | 60,790.00 | 58,510.00 | 58,990.00 | 0.7M |
| 2023-03-13 | 60,000.00 | 60,360.00 | 59,110.00 | 60,270.00 | 0.5M |
| 2023-03-10 | 60,280.00 | 60,760.00 | 60,030.00 | 60,170.00 | 0.8M |
| 2023-03-09 | 61,990.00 | 62,210.00 | 61,260.00 | 61,590.00 | 0.5M |
| 2023-03-08 | 60,660.00 | 61,530.00 | 60,600.00 | 61,170.00 | 0.4M |
| 2023-03-07 | 60,380.00 | 61,170.00 | 60,320.00 | 61,050.00 | 0.4M |
| 2023-03-06 | 60,700.00 | 61,070.00 | 60,450.00 | 60,950.00 | 0.5M |
| 2023-03-03 | 59,860.00 | 60,200.00 | 59,070.00 | 59,880.00 | 0.6M |
| 2023-03-02 | 59,390.00 | 59,500.00 | 58,560.00 | 58,960.00 | 0.3M |
| 2023-03-01 | 58,630.00 | 59,480.00 | 58,040.00 | 59,230.00 | 0.4M |
| 2023-02-28 | 58,770.00 | 59,190.00 | 58,630.00 | 58,890.00 | 0.4M |
| 2023-02-27 | 56,970.00 | 58,580.00 | 56,960.00 | 58,400.00 | 0.3M |
| 2023-02-24 | 57,200.00 | 58,100.00 | 57,110.00 | 57,970.00 | 0.5M |
| 2023-02-22 | 57,130.00 | 57,480.00 | 56,910.00 | 56,930.00 | 0.5M |
| 2023-02-21 | 58,000.00 | 58,180.00 | 57,610.00 | 57,850.00 | 0.3M |
| 2023-02-20 | 59,250.00 | 59,250.00 | 58,040.00 | 58,250.00 | 0.4M |
| 2023-02-17 | 59,700.00 | 59,800.00 | 58,870.00 | 58,870.00 | 0.5M |
| 2023-02-16 | 60,080.00 | 60,730.00 | 60,000.00 | 60,600.00 | 0.4M |
| 2023-02-15 | 60,890.00 | 60,890.00 | 59,310.00 | 59,510.00 | 0.5M |
| 2023-02-14 | 60,020.00 | 60,420.00 | 59,920.00 | 60,130.00 | 0.4M |
| 2023-02-13 | 60,200.00 | 60,460.00 | 59,280.00 | 59,340.00 | 0.3M |
| 2023-02-10 | 60,320.00 | 61,320.00 | 60,170.00 | 60,320.00 | 0.4M |
| 2023-02-09 | 60,250.00 | 60,860.00 | 60,040.00 | 60,630.00 | 0.3M |
| 2023-02-08 | 61,000.00 | 61,380.00 | 60,350.00 | 60,540.00 | 0.3M |
| 2023-02-07 | 60,770.00 | 61,660.00 | 60,730.00 | 61,070.00 | 0.4M |
| 2023-02-06 | 61,960.00 | 62,100.00 | 60,310.00 | 60,470.00 | 0.5M |
| 2023-02-03 | 60,830.00 | 62,070.00 | 60,720.00 | 61,380.00 | 0.7M |
| 2023-02-02 | 60,920.00 | 61,420.00 | 60,370.00 | 60,760.00 | 0.7M |
| 2023-02-01 | 59,960.00 | 60,530.00 | 59,370.00 | 59,580.00 | 0.5M |
| 2023-01-31 | 59,670.00 | 60,140.00 | 59,070.00 | 59,280.00 | 0.4M |
| 2023-01-30 | 60,090.00 | 60,520.00 | 59,570.00 | 60,030.00 | 0.6M |
| 2023-01-27 | 58,870.00 | 59,390.00 | 58,870.00 | 59,390.00 | 0.3M |
| 2023-01-26 | 60,050.00 | 60,170.00 | 58,660.00 | 58,970.00 | 0.4M |
| 2023-01-25 | 59,570.00 | 60,190.00 | 59,190.00 | 59,940.00 | 0.6M |
| 2023-01-24 | 59,040.00 | 59,400.00 | 58,650.00 | 58,940.00 | 0.5M |
| 2023-01-23 | 57,960.00 | 58,570.00 | 57,730.00 | 58,380.00 | 0.5M |
| 2023-01-20 | 56,530.00 | 56,870.00 | 56,280.00 | 56,800.00 | 0.4M |
| 2023-01-19 | 57,480.00 | 58,030.00 | 57,180.00 | 57,410.00 | 0.4M |
| 2023-01-18 | 56,710.00 | 57,660.00 | 56,150.00 | 57,660.00 | 0.6M |
| 2023-01-17 | 55,390.00 | 56,540.00 | 54,750.00 | 56,200.00 | 0.5M |
| 2023-01-16 | 54,850.00 | 55,500.00 | 54,780.00 | 54,900.00 | 0.3M |
| 2023-01-13 | 55,400.00 | 55,870.00 | 54,890.00 | 55,080.00 | 0.5M |
| 2023-01-12 | 55,850.00 | 55,990.00 | 54,920.00 | 55,140.00 | 0.5M |
| 2023-01-11 | 52,600.00 | 55,230.00 | 52,600.00 | 55,220.00 | 0.8M |
| 2023-01-10 | 52,420.00 | 52,670.00 | 52,100.00 | 52,240.00 | 0.5M |
| 2023-01-06 | 50,100.00 | 51,690.00 | 49,970.00 | 51,510.00 | 0.4M |
| 2023-01-05 | 50,360.00 | 50,740.00 | 50,100.00 | 50,650.00 | 0.5M |
| 2023-01-04 | 50,440.00 | 50,770.00 | 49,950.00 | 50,340.00 | 0.5M |