57,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 71,780.00 | 72,620.00 | 71,330.00 | 72,280.00 | 0.4M |
| 2021-12-29 | 73,420.00 | 73,420.00 | 71,410.00 | 71,880.00 | 0.5M |
| 2021-12-28 | 73,510.00 | 73,910.00 | 73,060.00 | 73,620.00 | 0.4M |
| 2021-12-27 | 74,010.00 | 74,150.00 | 73,030.00 | 73,180.00 | 0.2M |
| 2021-12-24 | 74,500.00 | 74,710.00 | 74,040.00 | 74,090.00 | 0.2M |
| 2021-12-23 | 73,810.00 | 74,500.00 | 73,500.00 | 74,500.00 | 0.3M |
| 2021-12-22 | 73,490.00 | 73,590.00 | 72,820.00 | 73,420.00 | 0.3M |
| 2021-12-21 | 72,700.00 | 73,160.00 | 72,030.00 | 73,040.00 | 0.3M |
| 2021-12-20 | 72,320.00 | 72,790.00 | 71,500.00 | 71,580.00 | 0.3M |
| 2021-12-17 | 73,500.00 | 73,690.00 | 72,160.00 | 72,390.00 | 0.5M |
| 2021-12-16 | 73,180.00 | 74,200.00 | 72,850.00 | 74,040.00 | 0.5M |
| 2021-12-15 | 72,880.00 | 73,060.00 | 72,020.00 | 72,240.00 | 0.3M |
| 2021-12-14 | 73,200.00 | 73,720.00 | 72,700.00 | 72,750.00 | 0.4M |
| 2021-12-13 | 73,000.00 | 73,440.00 | 72,520.00 | 72,950.00 | 0.3M |
| 2021-12-10 | 72,600.00 | 73,150.00 | 72,250.00 | 72,370.00 | 0.4M |
| 2021-12-09 | 73,000.00 | 73,100.00 | 72,180.00 | 72,300.00 | 0.4M |
| 2021-12-08 | 73,450.00 | 73,540.00 | 72,570.00 | 73,050.00 | 0.4M |
| 2021-12-07 | 70,670.00 | 72,290.00 | 70,260.00 | 71,950.00 | 0.4M |
| 2021-12-06 | 70,830.00 | 71,070.00 | 70,270.00 | 70,690.00 | 0.3M |
| 2021-12-03 | 71,770.00 | 71,780.00 | 70,240.00 | 71,010.00 | 0.4M |
| 2021-12-02 | 70,470.00 | 71,110.00 | 70,250.00 | 70,960.00 | 0.4M |
| 2021-12-01 | 71,810.00 | 72,180.00 | 70,460.00 | 70,460.00 | 0.5M |
| 2021-11-30 | 72,160.00 | 72,680.00 | 70,150.00 | 70,330.00 | 0.8M |
| 2021-11-29 | 69,550.00 | 72,030.00 | 69,400.00 | 70,720.00 | 0.5M |
| 2021-11-26 | 71,970.00 | 72,120.00 | 70,310.00 | 70,940.00 | 0.4M |
| 2021-11-25 | 72,100.00 | 72,850.00 | 71,900.00 | 72,130.00 | 0.2M |
| 2021-11-24 | 73,200.00 | 73,460.00 | 71,920.00 | 72,230.00 | 0.4M |
| 2021-11-22 | 74,500.00 | 74,600.00 | 73,720.00 | 74,280.00 | 0.3M |
| 2021-11-19 | 73,560.00 | 74,640.00 | 73,370.00 | 74,640.00 | 0.4M |
| 2021-11-18 | 72,990.00 | 74,320.00 | 72,610.00 | 73,520.00 | 0.5M |
| 2021-11-17 | 73,020.00 | 73,280.00 | 72,010.00 | 72,780.00 | 0.3M |
| 2021-11-16 | 71,630.00 | 72,810.00 | 71,330.00 | 72,380.00 | 0.4M |
| 2021-11-15 | 72,150.00 | 72,350.00 | 71,070.00 | 71,490.00 | 0.4M |
| 2021-11-12 | 71,070.00 | 71,780.00 | 70,710.00 | 70,970.00 | 0.4M |
| 2021-11-11 | 70,420.00 | 70,970.00 | 69,920.00 | 70,480.00 | 0.3M |
| 2021-11-10 | 70,880.00 | 71,680.00 | 70,320.00 | 70,660.00 | 0.3M |
| 2021-11-09 | 72,760.00 | 73,510.00 | 71,620.00 | 71,880.00 | 0.4M |
| 2021-11-08 | 74,150.00 | 74,410.00 | 72,310.00 | 72,460.00 | 0.5M |
| 2021-11-05 | 74,300.00 | 75,090.00 | 73,660.00 | 74,400.00 | 0.8M |
| 2021-11-04 | 71,500.00 | 73,980.00 | 70,600.00 | 73,980.00 | 1.1M |
| 2021-11-02 | 69,430.00 | 69,800.00 | 68,960.00 | 69,250.00 | 0.5M |
| 2021-11-01 | 70,000.00 | 70,120.00 | 68,930.00 | 69,850.00 | 0.6M |
| 2021-10-29 | 68,230.00 | 68,940.00 | 67,030.00 | 68,510.00 | 0.8M |
| 2021-10-28 | 66,770.00 | 66,770.00 | 64,440.00 | 65,230.00 | 1.9M |
| 2021-10-27 | 65,800.00 | 66,140.00 | 65,260.00 | 65,770.00 | 0.5M |
| 2021-10-26 | 67,390.00 | 67,580.00 | 66,700.00 | 66,760.00 | 0.4M |
| 2021-10-25 | 66,210.00 | 67,020.00 | 66,160.00 | 66,860.00 | 0.3M |
| 2021-10-22 | 66,770.00 | 67,710.00 | 66,320.00 | 67,210.00 | 0.4M |
| 2021-10-21 | 67,310.00 | 68,130.00 | 66,750.00 | 67,250.00 | 0.4M |
| 2021-10-20 | 69,200.00 | 69,460.00 | 68,320.00 | 68,410.00 | 0.5M |
| 2021-10-19 | 67,950.00 | 68,730.00 | 67,420.00 | 68,660.00 | 0.5M |
| 2021-10-18 | 68,250.00 | 68,250.00 | 66,880.00 | 67,220.00 | 0.5M |
| 2021-10-15 | 66,310.00 | 67,850.00 | 66,140.00 | 67,700.00 | 0.6M |
| 2021-10-14 | 65,130.00 | 65,460.00 | 64,620.00 | 65,310.00 | 0.4M |
| 2021-10-13 | 64,670.00 | 65,390.00 | 64,440.00 | 64,770.00 | 0.4M |
| 2021-10-12 | 66,230.00 | 66,290.00 | 64,610.00 | 64,820.00 | 0.4M |
| 2021-10-11 | 63,750.00 | 66,060.00 | 63,360.00 | 65,950.00 | 0.6M |
| 2021-10-08 | 64,210.00 | 64,740.00 | 63,620.00 | 64,270.00 | 0.7M |
| 2021-10-07 | 63,500.00 | 63,970.00 | 62,200.00 | 62,230.00 | 0.5M |
| 2021-10-06 | 65,580.00 | 65,730.00 | 62,450.00 | 62,710.00 | 0.8M |
| 2021-10-05 | 62,060.00 | 63,440.00 | 61,330.00 | 62,730.00 | 0.6M |
| 2021-10-04 | 65,950.00 | 66,300.00 | 63,320.00 | 63,630.00 | 0.6M |
| 2021-10-01 | 66,320.00 | 66,940.00 | 64,710.00 | 64,980.00 | 0.8M |
| 2021-09-30 | 65,300.00 | 67,000.00 | 64,360.00 | 67,000.00 | 3.1M |
| 2021-09-29 | 65,820.00 | 65,960.00 | 64,180.00 | 64,390.00 | 1.4M |
| 2021-09-28 | 67,900.00 | 68,450.00 | 66,700.00 | 67,480.00 | 1.1M |
| 2021-09-27 | 70,310.00 | 71,370.00 | 69,190.00 | 69,190.00 | 0.8M |
| 2021-09-24 | 71,620.00 | 71,670.00 | 70,480.00 | 71,000.00 | 0.8M |
| 2021-09-22 | 71,500.00 | 71,510.00 | 70,110.00 | 70,220.00 | 0.7M |
| 2021-09-21 | 70,600.00 | 72,230.00 | 70,370.00 | 71,630.00 | 0.8M |
| 2021-09-17 | 71,600.00 | 73,940.00 | 71,000.00 | 73,600.00 | 1.1M |
| 2021-09-16 | 74,160.00 | 74,750.00 | 72,430.00 | 73,080.00 | 1.1M |
| 2021-09-15 | 75,450.00 | 75,770.00 | 74,930.00 | 75,510.00 | 0.6M |
| 2021-09-14 | 75,200.00 | 76,210.00 | 74,300.00 | 75,980.00 | 0.8M |
| 2021-09-13 | 74,000.00 | 75,610.00 | 73,800.00 | 75,500.00 | 0.6M |
| 2021-09-10 | 72,510.00 | 74,000.00 | 72,510.00 | 74,000.00 | 0.8M |
| 2021-09-09 | 72,490.00 | 73,090.00 | 72,230.00 | 72,830.00 | 0.6M |
| 2021-09-08 | 72,440.00 | 73,060.00 | 71,210.00 | 73,060.00 | 0.8M |
| 2021-09-07 | 71,050.00 | 72,880.00 | 71,050.00 | 72,660.00 | 1.1M |
| 2021-09-06 | 69,890.00 | 70,180.00 | 69,140.00 | 69,260.00 | 0.5M |
| 2021-09-03 | 67,400.00 | 68,640.00 | 67,300.00 | 68,430.00 | 0.5M |
| 2021-09-02 | 66,490.00 | 67,070.00 | 66,350.00 | 67,030.00 | 0.4M |
| 2021-09-01 | 66,400.00 | 67,720.00 | 66,010.00 | 67,090.00 | 0.5M |
| 2021-08-31 | 65,260.00 | 66,590.00 | 65,100.00 | 66,130.00 | 0.5M |
| 2021-08-30 | 64,650.00 | 65,550.00 | 64,460.00 | 65,390.00 | 0.3M |
| 2021-08-27 | 64,390.00 | 64,800.00 | 63,970.00 | 64,650.00 | 0.3M |
| 2021-08-26 | 65,400.00 | 65,530.00 | 64,810.00 | 65,080.00 | 0.3M |
| 2021-08-25 | 65,130.00 | 65,680.00 | 64,900.00 | 65,620.00 | 0.2M |
| 2021-08-24 | 65,170.00 | 66,080.00 | 65,040.00 | 65,760.00 | 0.4M |
| 2021-08-23 | 63,090.00 | 64,970.00 | 63,090.00 | 64,800.00 | 0.5M |
| 2021-08-20 | 61,820.00 | 62,640.00 | 61,820.00 | 61,880.00 | 0.3M |
| 2021-08-19 | 62,380.00 | 63,100.00 | 62,160.00 | 62,380.00 | 0.3M |
| 2021-08-18 | 62,380.00 | 62,760.00 | 62,070.00 | 62,470.00 | 0.3M |
| 2021-08-17 | 63,390.00 | 63,530.00 | 62,620.00 | 62,650.00 | 0.3M |
| 2021-08-16 | 63,800.00 | 63,890.00 | 62,730.00 | 62,730.00 | 0.4M |
| 2021-08-13 | 63,800.00 | 64,580.00 | 63,580.00 | 64,370.00 | 0.3M |
| 2021-08-12 | 63,990.00 | 64,770.00 | 63,800.00 | 63,880.00 | 0.4M |
| 2021-08-11 | 63,110.00 | 64,230.00 | 63,060.00 | 64,200.00 | 0.5M |
| 2021-08-10 | 63,030.00 | 63,850.00 | 62,650.00 | 63,370.00 | 0.4M |
| 2021-08-06 | 61,990.00 | 62,520.00 | 61,880.00 | 62,150.00 | 0.3M |
| 2021-08-05 | 61,660.00 | 62,120.00 | 61,380.00 | 61,980.00 | 0.3M |
| 2021-08-04 | 62,100.00 | 62,450.00 | 61,380.00 | 61,900.00 | 0.4M |
| 2021-08-03 | 61,900.00 | 62,810.00 | 61,900.00 | 62,640.00 | 0.4M |
| 2021-08-02 | 62,480.00 | 62,610.00 | 61,320.00 | 62,520.00 | 0.6M |
| 2021-07-30 | 59,500.00 | 62,100.00 | 59,320.00 | 60,740.00 | 1.2M |
| 2021-07-29 | 57,710.00 | 57,990.00 | 56,880.00 | 57,990.00 | 0.4M |
| 2021-07-28 | 57,330.00 | 57,560.00 | 56,730.00 | 57,000.00 | 0.3M |
| 2021-07-27 | 57,980.00 | 58,080.00 | 57,510.00 | 58,020.00 | 0.4M |
| 2021-07-26 | 57,200.00 | 57,780.00 | 56,910.00 | 57,530.00 | 0.5M |
| 2021-07-21 | 56,070.00 | 56,370.00 | 55,420.00 | 55,930.00 | 0.4M |
| 2021-07-20 | 55,010.00 | 55,690.00 | 54,950.00 | 55,390.00 | 0.4M |
| 2021-07-19 | 56,840.00 | 56,870.00 | 55,500.00 | 55,680.00 | 0.5M |
| 2021-07-16 | 57,250.00 | 57,850.00 | 57,100.00 | 57,530.00 | 0.3M |
| 2021-07-15 | 58,480.00 | 58,640.00 | 57,500.00 | 57,580.00 | 0.4M |
| 2021-07-14 | 58,590.00 | 58,950.00 | 58,320.00 | 58,590.00 | 0.3M |
| 2021-07-13 | 58,600.00 | 59,170.00 | 58,270.00 | 58,740.00 | 0.4M |
| 2021-07-12 | 57,760.00 | 58,470.00 | 57,140.00 | 58,470.00 | 0.6M |
| 2021-07-09 | 57,000.00 | 57,240.00 | 55,400.00 | 56,310.00 | 0.7M |
| 2021-07-08 | 57,400.00 | 57,780.00 | 57,150.00 | 57,150.00 | 0.4M |
| 2021-07-07 | 57,190.00 | 57,990.00 | 56,800.00 | 57,760.00 | 0.5M |
| 2021-07-06 | 56,490.00 | 56,810.00 | 56,380.00 | 56,800.00 | 0.2M |
| 2021-07-05 | 57,120.00 | 57,120.00 | 56,460.00 | 56,720.00 | 0.2M |
| 2021-07-02 | 56,680.00 | 57,290.00 | 56,420.00 | 57,020.00 | 0.5M |
| 2021-07-01 | 56,400.00 | 56,620.00 | 56,030.00 | 56,230.00 | 0.3M |
| 2021-06-30 | 56,200.00 | 56,590.00 | 55,840.00 | 56,070.00 | 0.5M |
| 2021-06-29 | 55,950.00 | 56,650.00 | 55,710.00 | 56,210.00 | 0.5M |
| 2021-06-28 | 55,670.00 | 55,840.00 | 55,300.00 | 55,720.00 | 0.3M |
| 2021-06-25 | 56,540.00 | 56,790.00 | 55,320.00 | 55,590.00 | 0.6M |
| 2021-06-24 | 56,070.00 | 56,330.00 | 55,310.00 | 55,540.00 | 0.5M |
| 2021-06-23 | 56,930.00 | 57,610.00 | 56,770.00 | 56,780.00 | 0.4M |
| 2021-06-22 | 56,050.00 | 56,920.00 | 56,000.00 | 56,900.00 | 0.5M |
| 2021-06-21 | 56,000.00 | 56,180.00 | 54,560.00 | 55,110.00 | 0.5M |
| 2021-06-18 | 57,130.00 | 57,430.00 | 56,720.00 | 56,930.00 | 0.6M |
| 2021-06-17 | 56,620.00 | 56,790.00 | 56,060.00 | 56,670.00 | 0.3M |
| 2021-06-16 | 56,660.00 | 56,830.00 | 56,160.00 | 56,620.00 | 0.3M |
| 2021-06-15 | 56,280.00 | 56,970.00 | 56,200.00 | 56,820.00 | 0.5M |
| 2021-06-14 | 55,000.00 | 55,720.00 | 54,580.00 | 55,720.00 | 0.4M |
| 2021-06-11 | 54,040.00 | 54,480.00 | 53,810.00 | 54,240.00 | 0.4M |
| 2021-06-10 | 53,840.00 | 54,570.00 | 53,720.00 | 53,850.00 | 0.3M |
| 2021-06-09 | 54,150.00 | 54,560.00 | 53,860.00 | 54,140.00 | 0.3M |
| 2021-06-08 | 54,570.00 | 54,990.00 | 54,380.00 | 54,390.00 | 0.3M |
| 2021-06-07 | 54,820.00 | 55,100.00 | 54,270.00 | 54,500.00 | 0.3M |
| 2021-06-04 | 53,800.00 | 54,330.00 | 53,370.00 | 54,300.00 | 0.4M |
| 2021-06-03 | 53,850.00 | 54,600.00 | 53,780.00 | 54,480.00 | 0.3M |
| 2021-06-02 | 53,910.00 | 54,110.00 | 53,450.00 | 53,700.00 | 0.4M |
| 2021-06-01 | 54,200.00 | 54,250.00 | 53,390.00 | 53,910.00 | 0.3M |
| 2021-05-31 | 54,520.00 | 54,910.00 | 53,650.00 | 53,870.00 | 0.4M |
| 2021-05-28 | 54,300.00 | 54,840.00 | 54,130.00 | 54,580.00 | 0.6M |
| 2021-05-27 | 52,840.00 | 53,960.00 | 52,730.00 | 53,510.00 | 1.7M |
| 2021-05-26 | 52,720.00 | 53,480.00 | 52,510.00 | 52,890.00 | 0.4M |
| 2021-05-25 | 53,630.00 | 53,650.00 | 52,680.00 | 52,710.00 | 0.5M |
| 2021-05-24 | 52,610.00 | 52,940.00 | 52,280.00 | 52,720.00 | 0.5M |
| 2021-05-21 | 53,100.00 | 53,960.00 | 53,000.00 | 53,610.00 | 0.5M |
| 2021-05-20 | 52,250.00 | 52,950.00 | 52,010.00 | 52,680.00 | 0.4M |
| 2021-05-19 | 52,230.00 | 52,650.00 | 52,010.00 | 52,460.00 | 0.4M |
| 2021-05-18 | 52,070.00 | 52,640.00 | 51,810.00 | 52,550.00 | 0.4M |
| 2021-05-17 | 52,370.00 | 52,370.00 | 51,670.00 | 52,070.00 | 0.4M |
| 2021-05-14 | 52,380.00 | 52,450.00 | 51,420.00 | 51,630.00 | 0.5M |
| 2021-05-13 | 52,080.00 | 52,640.00 | 51,510.00 | 51,820.00 | 0.6M |
| 2021-05-12 | 52,790.00 | 53,730.00 | 51,860.00 | 52,060.00 | 0.7M |
| 2021-05-11 | 53,060.00 | 53,400.00 | 51,920.00 | 52,220.00 | 0.5M |
| 2021-05-10 | 53,020.00 | 53,610.00 | 52,460.00 | 53,490.00 | 0.4M |
| 2021-05-07 | 53,590.00 | 53,770.00 | 53,010.00 | 53,290.00 | 0.5M |
| 2021-05-06 | 54,400.00 | 54,400.00 | 52,780.00 | 53,310.00 | 1.0M |
| 2021-04-30 | 53,000.00 | 53,020.00 | 51,760.00 | 52,520.00 | 1.3M |
| 2021-04-28 | 50,050.00 | 50,940.00 | 49,920.00 | 50,500.00 | 0.5M |
| 2021-04-27 | 51,700.00 | 51,710.00 | 50,300.00 | 50,390.00 | 0.6M |
| 2021-04-26 | 52,050.00 | 52,330.00 | 51,570.00 | 52,140.00 | 0.4M |
| 2021-04-23 | 51,990.00 | 51,990.00 | 51,220.00 | 51,540.00 | 0.3M |
| 2021-04-22 | 50,620.00 | 51,890.00 | 50,620.00 | 51,860.00 | 0.4M |
| 2021-04-21 | 49,890.00 | 50,160.00 | 49,560.00 | 49,920.00 | 0.4M |
| 2021-04-20 | 50,950.00 | 50,990.00 | 50,310.00 | 50,590.00 | 0.5M |
| 2021-04-19 | 51,960.00 | 52,260.00 | 51,600.00 | 51,640.00 | 0.3M |
| 2021-04-16 | 51,500.00 | 51,890.00 | 51,420.00 | 51,800.00 | 0.4M |
| 2021-04-15 | 52,150.00 | 52,150.00 | 51,200.00 | 51,320.00 | 0.4M |
| 2021-04-14 | 51,150.00 | 52,090.00 | 51,120.00 | 51,740.00 | 0.4M |
| 2021-04-13 | 51,080.00 | 51,800.00 | 50,710.00 | 51,120.00 | 0.4M |
| 2021-04-12 | 52,090.00 | 52,110.00 | 50,870.00 | 50,950.00 | 0.5M |
| 2021-04-09 | 51,890.00 | 52,230.00 | 51,200.00 | 51,810.00 | 0.4M |
| 2021-04-08 | 50,900.00 | 51,510.00 | 50,340.00 | 51,150.00 | 0.5M |
| 2021-04-07 | 51,040.00 | 51,250.00 | 50,280.00 | 50,500.00 | 0.8M |
| 2021-04-06 | 52,680.00 | 52,680.00 | 51,160.00 | 51,300.00 | 0.6M |
| 2021-04-05 | 53,630.00 | 53,640.00 | 52,270.00 | 52,390.00 | 0.5M |
| 2021-04-02 | 52,970.00 | 53,400.00 | 52,530.00 | 53,400.00 | 0.6M |
| 2021-04-01 | 51,030.00 | 52,100.00 | 50,780.00 | 51,910.00 | 0.6M |
| 2021-03-31 | 51,410.00 | 51,640.00 | 50,230.00 | 50,270.00 | 0.8M |
| 2021-03-30 | 53,180.00 | 53,240.00 | 51,750.00 | 51,900.00 | 0.9M |
| 2021-03-29 | 51,700.00 | 52,460.00 | 51,120.00 | 51,950.00 | 0.8M |
| 2021-03-26 | 51,590.00 | 51,750.00 | 50,460.00 | 51,120.00 | 0.8M |
| 2021-03-25 | 52,240.00 | 52,670.00 | 50,450.00 | 51,470.00 | 0.8M |
| 2021-03-24 | 49,980.00 | 50,380.00 | 49,580.00 | 49,790.00 | 0.5M |
| 2021-03-23 | 50,780.00 | 51,420.00 | 50,130.00 | 50,240.00 | 0.6M |
| 2021-03-22 | 52,000.00 | 52,040.00 | 50,120.00 | 50,120.00 | 0.8M |
| 2021-03-19 | 50,460.00 | 52,900.00 | 50,370.00 | 52,900.00 | 1.3M |
| 2021-03-18 | 51,390.00 | 51,900.00 | 50,870.00 | 51,460.00 | 0.8M |
| 2021-03-17 | 50,000.00 | 50,820.00 | 49,940.00 | 50,370.00 | 0.7M |
| 2021-03-16 | 49,550.00 | 49,870.00 | 48,950.00 | 49,760.00 | 0.5M |
| 2021-03-15 | 49,430.00 | 49,500.00 | 48,180.00 | 49,490.00 | 0.7M |
| 2021-03-12 | 48,330.00 | 49,440.00 | 48,160.00 | 49,390.00 | 0.8M |
| 2021-03-11 | 48,430.00 | 48,910.00 | 47,150.00 | 47,790.00 | 1.1M |
| 2021-03-10 | 49,690.00 | 50,220.00 | 48,560.00 | 49,130.00 | 0.7M |
| 2021-03-09 | 49,950.00 | 50,030.00 | 48,450.00 | 48,790.00 | 0.9M |
| 2021-03-08 | 51,870.00 | 51,980.00 | 50,080.00 | 50,310.00 | 0.5M |
| 2021-03-05 | 48,700.00 | 51,500.00 | 48,700.00 | 51,450.00 | 0.9M |
| 2021-03-04 | 49,530.00 | 49,900.00 | 48,740.00 | 49,640.00 | 0.6M |
| 2021-03-03 | 52,030.00 | 52,260.00 | 49,710.00 | 50,470.00 | 0.7M |
| 2021-03-02 | 51,000.00 | 51,590.00 | 50,490.00 | 51,030.00 | 0.7M |
| 2021-03-01 | 51,450.00 | 51,630.00 | 49,930.00 | 50,630.00 | 1.0M |
| 2021-02-26 | 52,150.00 | 52,660.00 | 50,560.00 | 50,560.00 | 1.0M |
| 2021-02-25 | 53,670.00 | 54,310.00 | 53,350.00 | 53,590.00 | 0.8M |
| 2021-02-24 | 55,060.00 | 55,770.00 | 53,140.00 | 53,140.00 | 1.1M |
| 2021-02-22 | 57,030.00 | 57,600.00 | 56,640.00 | 56,750.00 | 0.5M |
| 2021-02-19 | 57,450.00 | 57,820.00 | 57,070.00 | 57,330.00 | 0.4M |
| 2021-02-18 | 58,000.00 | 58,370.00 | 57,620.00 | 58,140.00 | 0.4M |
| 2021-02-17 | 58,320.00 | 58,940.00 | 57,340.00 | 58,220.00 | 0.6M |
| 2021-02-16 | 59,130.00 | 59,310.00 | 58,400.00 | 58,860.00 | 0.4M |
| 2021-02-15 | 58,000.00 | 59,080.00 | 57,830.00 | 59,080.00 | 0.5M |
| 2021-02-12 | 57,430.00 | 57,950.00 | 57,110.00 | 57,690.00 | 0.4M |
| 2021-02-10 | 57,880.00 | 57,910.00 | 56,860.00 | 57,090.00 | 0.4M |
| 2021-02-09 | 56,710.00 | 58,000.00 | 56,530.00 | 57,910.00 | 0.5M |
| 2021-02-08 | 56,870.00 | 57,370.00 | 56,320.00 | 56,750.00 | 0.6M |
| 2021-02-05 | 56,830.00 | 56,840.00 | 55,720.00 | 56,120.00 | 0.4M |
| 2021-02-04 | 56,100.00 | 56,240.00 | 55,360.00 | 55,830.00 | 0.3M |
| 2021-02-03 | 56,980.00 | 56,980.00 | 55,670.00 | 56,280.00 | 0.5M |
| 2021-02-02 | 57,390.00 | 57,470.00 | 56,160.00 | 56,460.00 | 0.7M |
| 2021-02-01 | 55,730.00 | 57,800.00 | 55,710.00 | 57,680.00 | 0.5M |
| 2021-01-29 | 57,790.00 | 58,090.00 | 56,140.00 | 56,140.00 | 0.6M |
| 2021-01-28 | 57,520.00 | 58,300.00 | 56,640.00 | 57,160.00 | 2.3M |
| 2021-01-27 | 57,190.00 | 58,610.00 | 56,940.00 | 58,520.00 | 1.0M |
| 2021-01-26 | 57,150.00 | 57,310.00 | 56,290.00 | 56,290.00 | 0.6M |
| 2021-01-25 | 57,800.00 | 57,920.00 | 57,080.00 | 57,470.00 | 0.3M |
| 2021-01-22 | 56,960.00 | 57,650.00 | 56,800.00 | 57,650.00 | 0.5M |
| 2021-01-21 | 56,550.00 | 57,200.00 | 56,430.00 | 56,880.00 | 0.6M |
| 2021-01-20 | 56,990.00 | 57,280.00 | 56,160.00 | 56,470.00 | 0.8M |
| 2021-01-19 | 57,600.00 | 58,040.00 | 57,360.00 | 57,760.00 | 0.4M |
| 2021-01-18 | 56,740.00 | 57,580.00 | 56,530.00 | 57,280.00 | 0.4M |
| 2021-01-15 | 58,310.00 | 58,380.00 | 56,740.00 | 57,040.00 | 0.5M |
| 2021-01-14 | 57,260.00 | 58,310.00 | 56,900.00 | 57,700.00 | 0.7M |
| 2021-01-13 | 58,730.00 | 58,730.00 | 57,910.00 | 57,910.00 | 0.7M |
| 2021-01-12 | 58,290.00 | 58,520.00 | 57,530.00 | 58,520.00 | 0.7M |
| 2021-01-08 | 57,270.00 | 58,770.00 | 57,260.00 | 58,770.00 | 0.6M |
| 2021-01-07 | 55,530.00 | 57,210.00 | 55,530.00 | 57,120.00 | 0.7M |
| 2021-01-06 | 56,420.00 | 56,890.00 | 55,690.00 | 55,790.00 | 0.5M |
| 2021-01-05 | 57,520.00 | 57,730.00 | 56,390.00 | 56,980.00 | 0.7M |
| 2021-01-04 | 58,250.00 | 58,280.00 | 56,830.00 | 57,660.00 | 0.4M |