Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:38 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:47 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:45 12,150.00 12,150.00 12,100.00 12,100.00 0.3K
11:06 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:49 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:09 12,200.00 12,200.00 12,150.00 12,150.00 1.0K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available