Kilburn Engineering

KLBE
🏛️ india →
569.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 551.10 554.00 551.10 554.00 0.5K
09:25 554.95 554.95 551.25 552.00 0.8K
09:30 553.80 554.40 553.00 553.00 0.1K
09:35 552.00 552.00 550.30 551.20 2.9K
09:40 551.95 551.95 550.80 551.00 1.3K
09:45 551.05 551.05 551.00 551.05 0.7K
09:50 551.05 552.00 551.00 551.95 3.5K
09:55 552.00 552.00 552.00 552.00 0.0K
10:00 552.00 552.00 550.85 550.85 0.0K
10:05 550.65 559.00 550.65 552.25 22.2K
10:10 553.50 555.50 552.50 555.00 0.6K
10:15 555.20 558.00 555.20 555.55 2.7K
10:20 554.90 571.70 554.90 568.75 20.2K
10:25 567.00 571.00 564.65 570.85 42.3K
10:30 570.00 570.00 566.30 568.00 9.3K
10:35 567.75 569.00 559.50 559.95 12.5K
10:40 560.00 563.70 558.15 561.75 7.5K
10:45 561.70 561.70 561.70 561.70 0.0K
10:50 561.25 561.65 560.45 561.55 0.5K
10:55 561.45 562.00 561.05 561.80 1.1K
11:00 561.90 561.90 560.15 560.30 3.0K
11:05 561.25 561.25 558.75 559.70 0.5K
11:10 558.65 561.70 558.65 561.45 1.2K
11:15 561.70 564.00 561.40 564.00 5.2K
11:20 563.50 563.90 560.35 561.30 3.0K
11:25 561.40 563.55 561.40 562.60 0.4K
11:30 562.60 563.00 561.10 561.10 0.1K
11:35 561.30 561.30 561.00 561.10 0.2K
11:40 561.00 561.90 560.35 561.90 0.1K
11:45 562.50 563.15 561.50 562.05 0.3K
11:50 562.05 562.60 561.10 561.10 0.2K
11:55 561.10 561.10 560.00 560.00 0.4K
12:00 560.10 561.85 560.00 560.05 0.4K
12:05 561.80 561.80 559.05 559.65 0.5K
12:10 559.15 559.55 558.10 558.80 1.5K
12:15 558.80 561.90 558.45 561.45 0.7K
12:20 561.45 561.75 561.05 561.10 0.3K
12:25 561.75 561.75 561.05 561.35 0.1K
12:30 561.65 563.00 561.25 563.00 0.6K
12:35 563.00 565.00 562.95 563.35 2.2K
12:40 563.35 565.00 563.35 565.00 1.3K
12:45 565.50 565.50 561.50 562.65 4.9K
12:50 561.40 561.40 561.40 561.40 0.3K
12:55 561.55 562.25 560.50 562.05 0.7K
13:00 561.10 562.50 558.00 562.50 2.6K
13:05 562.50 563.50 560.40 563.35 1.1K
13:10 563.35 563.35 563.35 563.35 0.0K
13:15 563.00 563.35 562.55 563.35 0.1K
13:20 562.35 564.00 562.30 562.30 0.2K
13:25 564.00 565.00 561.00 561.25 6.1K
13:30 561.50 561.60 559.10 559.30 0.4K
13:35 559.30 561.50 559.30 559.65 0.5K
13:40 559.40 561.50 559.20 561.50 0.3K
13:45 561.45 561.45 560.05 560.05 0.1K
13:50 560.90 560.95 560.90 560.95 0.0K
13:55 561.00 561.00 557.00 557.90 8.2K
14:00 558.00 558.00 557.80 557.80 0.3K
14:05 557.75 557.75 555.30 555.30 4.0K
14:10 555.80 559.55 555.25 557.00 1.7K
14:15 557.05 558.05 557.00 557.30 2.7K
14:20 557.30 557.35 557.30 557.30 1.4K
14:25 557.30 557.35 557.30 557.30 0.2K
14:30 557.30 559.50 557.30 559.05 4.2K
14:35 559.05 563.50 559.05 563.50 2.2K
14:40 563.00 563.90 560.65 560.65 7.9K
14:45 561.10 562.00 561.10 562.00 0.2K
14:50 563.00 565.05 562.10 565.05 12.5K
14:55 565.00 565.05 561.70 562.90 1.4K
15:00 563.00 563.00 560.00 560.05 8.1K
15:05 560.00 562.25 560.00 562.15 2.2K
15:10 562.35 565.50 562.35 563.70 4.3K
15:15 563.70 568.00 563.50 566.45 20.2K
15:20 566.45 568.80 563.55 566.65 27.2K
15:25 566.00 570.00 565.45 566.25 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available