569.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 574.70 | 577.05 | 562.50 | 569.60 | 0.0M |
| 2025-10-01 | 592.00 | 600.00 | 566.20 | 574.70 | 0.0M |
| 2025-09-30 | 579.00 | 618.40 | 573.30 | 590.05 | 0.2M |
| 2025-09-29 | 559.85 | 584.95 | 555.15 | 579.55 | 0.1M |
| 2025-09-26 | 561.00 | 566.80 | 545.25 | 559.85 | 0.0M |
| 2025-09-25 | 554.90 | 571.70 | 550.30 | 566.25 | 0.3M |
| 2025-09-24 | 546.10 | 555.00 | 546.00 | 553.05 | 0.1M |
| 2025-09-23 | 558.75 | 559.00 | 543.95 | 550.65 | 0.1M |
| 2025-09-22 | 553.65 | 558.55 | 545.25 | 554.05 | 0.0M |
| 2025-09-19 | 537.50 | 555.00 | 536.15 | 552.85 | 0.1M |
| 2025-09-18 | 544.00 | 544.00 | 533.00 | 541.95 | 0.1M |
| 2025-09-17 | 540.25 | 544.80 | 537.00 | 539.95 | 0.0M |
| 2025-09-16 | 537.90 | 543.20 | 531.30 | 540.25 | 0.0M |
| 2025-09-15 | 543.50 | 544.85 | 531.30 | 539.75 | 0.0M |
| 2025-09-12 | 542.30 | 546.55 | 525.10 | 540.00 | 0.0M |
| 2025-09-11 | 542.10 | 548.95 | 541.55 | 542.30 | 0.1M |
| 2025-09-10 | 546.80 | 546.85 | 535.00 | 542.05 | 0.1M |
| 2025-09-09 | 542.25 | 547.00 | 540.00 | 542.95 | 0.0M |
| 2025-09-08 | 541.00 | 550.75 | 532.00 | 540.40 | 0.1M |
| 2025-09-05 | 546.10 | 550.00 | 541.00 | 545.00 | 0.2M |
| 2025-09-04 | 549.00 | 554.00 | 521.60 | 545.45 | 0.1M |
| 2025-09-03 | 548.85 | 560.00 | 544.40 | 546.10 | 0.0M |
| 2025-09-02 | 557.00 | 558.00 | 544.95 | 548.85 | 0.1M |
| 2025-09-01 | 558.00 | 558.00 | 537.25 | 550.95 | 0.1M |
| 2025-08-29 | 559.80 | 563.40 | 551.50 | 554.95 | 0.1M |
| 2025-08-28 | 558.00 | 564.70 | 544.85 | 556.95 | 0.0M |
| 2025-08-26 | 571.00 | 571.00 | 554.10 | 559.00 | 0.3M |
| 2025-08-25 | 572.00 | 572.00 | 564.20 | 570.15 | 0.2M |
| 2025-08-22 | 567.95 | 571.00 | 558.00 | 568.95 | 0.4M |
| 2025-08-21 | 558.80 | 572.90 | 556.20 | 568.75 | 0.4M |
| 2025-08-20 | 564.00 | 564.80 | 542.30 | 558.75 | 0.3M |
| 2025-08-19 | 541.20 | 564.80 | 541.20 | 554.70 | 0.2M |
| 2025-08-18 | 550.00 | 554.00 | 537.95 | 545.00 | 0.3M |
| 2025-08-14 | 544.90 | 560.00 | 537.00 | 545.40 | 0.3M |
| 2025-08-13 | 545.00 | 554.00 | 535.00 | 543.65 | 0.1M |
| 2025-08-12 | 519.80 | 544.45 | 515.25 | 540.30 | 0.1M |
| 2025-08-11 | 535.00 | 537.00 | 481.95 | 524.90 | 0.6M |
| 2025-08-08 | 548.00 | 555.00 | 525.00 | 531.85 | 0.2M |
| 2025-08-07 | 532.00 | 550.00 | 522.00 | 541.65 | 0.4M |
| 2025-08-06 | 544.80 | 549.65 | 526.00 | 537.55 | 0.3M |
| 2025-08-05 | 545.00 | 549.65 | 535.50 | 541.25 | 0.2M |
| 2025-08-04 | 518.00 | 543.95 | 513.95 | 540.45 | 0.1M |
| 2025-08-01 | 525.25 | 530.00 | 514.00 | 519.55 | 0.1M |
| 2025-07-31 | 512.00 | 529.00 | 506.05 | 525.20 | 0.1M |
| 2025-07-30 | 504.20 | 531.95 | 504.20 | 519.70 | 0.1M |
| 2025-07-29 | 519.85 | 519.85 | 505.00 | 507.60 | 0.2M |
| 2025-07-28 | 528.10 | 538.95 | 518.00 | 519.80 | 0.2M |
| 2025-07-25 | 528.00 | 545.00 | 524.95 | 532.25 | 0.5M |
| 2025-07-24 | 517.70 | 546.50 | 504.00 | 525.70 | 2.0M |
| 2025-07-23 | 519.70 | 521.25 | 506.60 | 516.55 | 0.1M |
| 2025-07-22 | 490.90 | 519.95 | 480.20 | 514.35 | 0.2M |
| 2025-07-21 | 484.05 | 492.05 | 475.20 | 490.65 | 0.0M |
| 2025-07-18 | 494.70 | 496.05 | 472.65 | 486.45 | 0.2M |
| 2025-07-17 | 489.45 | 489.70 | 481.00 | 487.80 | 0.3M |
| 2025-07-16 | 487.30 | 491.45 | 480.95 | 486.20 | 0.1M |
| 2025-07-15 | 483.05 | 496.55 | 480.00 | 494.30 | 0.4M |
| 2025-07-14 | 478.30 | 499.00 | 465.60 | 489.90 | 0.1M |
| 2025-07-11 | 483.10 | 486.00 | 477.00 | 482.00 | 0.0M |
| 2025-07-10 | 478.00 | 490.00 | 468.70 | 485.65 | 0.1M |
| 2025-07-09 | 466.45 | 486.00 | 465.75 | 482.80 | 0.2M |
| 2025-07-08 | 452.20 | 473.90 | 452.20 | 466.45 | 0.1M |
| 2025-07-07 | 473.90 | 473.90 | 449.60 | 455.95 | 0.3M |
| 2025-07-04 | 472.00 | 475.00 | 460.10 | 466.95 | 0.1M |
| 2025-07-03 | 451.20 | 471.80 | 449.30 | 470.05 | 0.2M |
| 2025-07-02 | 454.80 | 456.75 | 446.15 | 451.25 | 0.1M |
| 2025-07-01 | 442.50 | 455.00 | 432.05 | 448.95 | 0.6M |
| 2025-06-30 | 449.95 | 458.00 | 440.05 | 442.65 | 0.1M |
| 2025-06-27 | 450.00 | 454.00 | 441.30 | 449.95 | 0.0M |
| 2025-06-26 | 437.10 | 450.00 | 436.00 | 447.75 | 0.1M |
| 2025-06-25 | 437.50 | 445.95 | 435.00 | 439.65 | 0.1M |
| 2025-06-24 | 440.40 | 448.00 | 430.55 | 441.70 | 0.1M |
| 2025-06-23 | 436.90 | 440.00 | 426.00 | 439.45 | 0.1M |
| 2025-06-20 | 436.00 | 445.90 | 430.15 | 441.75 | 0.2M |
| 2025-06-19 | 432.65 | 439.90 | 431.15 | 436.30 | 0.1M |
| 2025-06-18 | 424.75 | 438.80 | 420.15 | 434.95 | 0.3M |
| 2025-06-17 | 425.00 | 429.80 | 418.05 | 426.70 | 0.2M |
| 2025-06-16 | 424.05 | 424.70 | 413.60 | 423.60 | 0.1M |
| 2025-06-13 | 415.00 | 428.00 | 401.20 | 424.05 | 0.2M |
| 2025-06-12 | 424.45 | 429.95 | 418.50 | 421.10 | 0.2M |
| 2025-06-11 | 427.00 | 435.00 | 420.25 | 424.45 | 0.3M |
| 2025-06-10 | 427.25 | 427.90 | 416.30 | 425.65 | 0.7M |
| 2025-06-09 | 425.10 | 427.90 | 420.00 | 426.35 | 0.3M |
| 2025-06-06 | 415.05 | 427.50 | 410.30 | 421.40 | 0.3M |
| 2025-06-05 | 406.95 | 417.80 | 402.60 | 410.05 | 0.2M |
| 2025-06-04 | 401.80 | 408.00 | 397.20 | 406.00 | 0.3M |
| 2025-06-03 | 402.00 | 408.00 | 397.80 | 404.20 | 0.4M |
| 2025-06-02 | 394.00 | 406.00 | 390.10 | 398.80 | 0.3M |
| 2025-05-30 | 395.10 | 399.00 | 387.05 | 393.75 | 0.2M |
| 2025-05-29 | 391.70 | 398.00 | 391.70 | 395.10 | 0.2M |
| 2025-05-28 | 393.20 | 400.85 | 389.00 | 393.65 | 0.2M |
| 2025-05-27 | 390.05 | 397.80 | 390.00 | 394.50 | 0.3M |
| 2025-05-26 | 401.95 | 404.95 | 392.10 | 393.95 | 0.1M |
| 2025-05-23 | 405.65 | 409.50 | 396.55 | 397.85 | 0.1M |
| 2025-05-22 | 388.00 | 404.50 | 382.00 | 401.70 | 0.2M |
| 2025-05-21 | 423.50 | 423.50 | 404.00 | 407.60 | 0.3M |
| 2025-05-20 | 420.00 | 426.50 | 412.75 | 416.05 | 0.1M |
| 2025-05-19 | 417.00 | 427.70 | 416.20 | 422.40 | 0.1M |
| 2025-05-16 | 409.00 | 430.00 | 401.25 | 418.70 | 0.2M |
| 2025-05-15 | 408.70 | 408.70 | 399.05 | 405.85 | 0.3M |
| 2025-05-14 | 411.00 | 417.00 | 402.00 | 403.90 | 0.1M |
| 2025-05-13 | 418.00 | 418.00 | 401.20 | 407.55 | 0.1M |
| 2025-05-12 | 395.00 | 419.40 | 392.00 | 415.70 | 0.1M |
| 2025-05-09 | 381.60 | 388.00 | 380.20 | 385.20 | 0.0M |
| 2025-05-08 | 399.95 | 402.05 | 394.00 | 395.05 | 0.0M |
| 2025-05-07 | 378.85 | 397.60 | 378.85 | 395.35 | 0.0M |
| 2025-05-06 | 405.40 | 408.55 | 382.20 | 386.05 | 0.1M |
| 2025-05-05 | 405.50 | 411.85 | 403.50 | 407.40 | 0.0M |
| 2025-05-02 | 409.00 | 413.90 | 404.00 | 408.70 | 0.0M |
| 2025-04-30 | 416.00 | 418.05 | 404.40 | 414.65 | 0.1M |
| 2025-04-29 | 413.00 | 430.00 | 406.00 | 421.50 | 0.1M |
| 2025-04-28 | 394.95 | 427.25 | 381.10 | 414.85 | 0.3M |
| 2025-04-25 | 406.00 | 408.00 | 378.25 | 396.75 | 0.3M |
| 2025-04-24 | 409.95 | 410.60 | 395.00 | 405.95 | 0.5M |
| 2025-04-23 | 412.00 | 418.80 | 391.50 | 407.80 | 0.3M |
| 2025-04-22 | 406.55 | 415.80 | 401.30 | 411.85 | 0.3M |
| 2025-04-21 | 400.20 | 407.80 | 392.80 | 403.70 | 0.2M |
| 2025-04-17 | 404.90 | 414.00 | 400.00 | 403.90 | 0.1M |
| 2025-04-16 | 395.80 | 405.05 | 390.75 | 403.75 | 0.2M |
| 2025-04-15 | 393.10 | 402.15 | 389.95 | 392.60 | 0.3M |
| 2025-04-11 | 397.00 | 397.00 | 383.80 | 390.25 | 0.0M |
| 2025-04-09 | 371.00 | 390.00 | 366.60 | 386.05 | 0.1M |
| 2025-04-08 | 385.00 | 392.95 | 381.00 | 381.65 | 0.0M |
| 2025-04-07 | 326.60 | 377.95 | 326.60 | 369.05 | 0.1M |
| 2025-04-04 | 405.00 | 407.20 | 390.60 | 393.60 | 0.1M |
| 2025-04-03 | 409.25 | 410.75 | 403.80 | 405.75 | 0.1M |
| 2025-04-02 | 414.45 | 421.00 | 402.00 | 409.25 | 0.3M |
| 2025-04-01 | 401.20 | 417.95 | 401.20 | 408.55 | 0.0M |
| 2025-03-28 | 402.25 | 429.45 | 402.20 | 406.75 | 0.1M |
| 2025-03-27 | 404.20 | 409.75 | 396.05 | 400.40 | 0.0M |
| 2025-03-26 | 410.90 | 425.00 | 400.00 | 403.25 | 0.3M |
| 2025-03-25 | 424.80 | 445.00 | 400.00 | 404.95 | 0.4M |
| 2025-03-24 | 409.00 | 427.00 | 405.05 | 418.10 | 0.1M |
| 2025-03-21 | 382.80 | 411.00 | 372.70 | 402.85 | 0.3M |
| 2025-03-20 | 385.00 | 394.00 | 373.25 | 382.65 | 0.0M |
| 2025-03-19 | 378.05 | 391.00 | 378.05 | 382.85 | 0.1M |
| 2025-03-18 | 356.80 | 383.00 | 351.20 | 378.05 | 0.1M |
| 2025-03-17 | 357.00 | 378.90 | 342.50 | 356.15 | 0.3M |
| 2025-03-13 | 349.75 | 362.00 | 344.15 | 359.65 | 0.1M |
| 2025-03-12 | 356.90 | 358.00 | 339.70 | 343.15 | 0.1M |
| 2025-03-11 | 349.90 | 356.90 | 338.60 | 347.25 | 0.1M |
| 2025-03-10 | 369.95 | 369.95 | 349.00 | 351.05 | 0.1M |
| 2025-03-07 | 369.50 | 379.00 | 365.00 | 365.70 | 0.1M |
| 2025-03-06 | 374.95 | 377.90 | 368.00 | 369.50 | 0.1M |
| 2025-03-05 | 371.80 | 379.00 | 365.00 | 369.10 | 0.0M |
| 2025-03-04 | 350.00 | 377.70 | 350.00 | 371.80 | 0.0M |
| 2025-03-03 | 377.05 | 379.95 | 345.10 | 357.10 | 0.1M |
| 2025-02-28 | 384.00 | 384.25 | 364.15 | 376.15 | 0.0M |
| 2025-02-27 | 390.00 | 394.05 | 382.15 | 384.75 | 0.1M |
| 2025-02-25 | 387.65 | 395.00 | 382.00 | 392.15 | 0.1M |
| 2025-02-24 | 376.10 | 389.00 | 371.10 | 384.05 | 0.0M |
| 2025-02-21 | 386.80 | 389.90 | 376.30 | 386.20 | 0.0M |
| 2025-02-20 | 384.00 | 393.90 | 375.45 | 387.25 | 0.1M |
| 2025-02-19 | 381.40 | 398.90 | 380.05 | 386.20 | 0.1M |
| 2025-02-18 | 391.95 | 397.15 | 372.60 | 386.70 | 0.1M |
| 2025-02-17 | 398.00 | 398.00 | 370.05 | 387.85 | 0.1M |
| 2025-02-14 | 418.00 | 419.50 | 375.00 | 397.20 | 0.1M |
| 2025-02-13 | 396.80 | 415.00 | 387.30 | 406.35 | 0.1M |
| 2025-02-12 | 365.00 | 399.00 | 339.00 | 396.80 | 0.1M |
| 2025-02-11 | 387.85 | 394.90 | 357.95 | 365.00 | 0.1M |
| 2025-02-10 | 405.95 | 406.50 | 385.00 | 387.85 | 0.0M |
| 2025-02-07 | 409.90 | 409.90 | 394.00 | 398.50 | 0.0M |
| 2025-02-06 | 409.45 | 409.80 | 396.30 | 404.10 | 0.0M |
| 2025-02-05 | 419.55 | 425.55 | 403.00 | 405.95 | 0.1M |
| 2025-02-04 | 396.05 | 418.00 | 396.05 | 415.15 | 0.0M |
| 2025-02-03 | 405.85 | 415.00 | 389.95 | 395.05 | 0.0M |
| 2025-02-01 | 400.05 | 415.00 | 400.05 | 405.85 | 0.0M |
| 2025-01-31 | 397.00 | 409.00 | 391.00 | 403.85 | 0.0M |
| 2025-01-30 | 402.65 | 419.55 | 385.55 | 390.00 | 0.1M |
| 2025-01-29 | 388.90 | 403.85 | 385.05 | 397.00 | 0.0M |
| 2025-01-28 | 408.90 | 410.05 | 375.00 | 383.10 | 0.1M |
| 2025-01-27 | 428.00 | 428.05 | 400.00 | 403.00 | 0.1M |
| 2025-01-24 | 450.00 | 455.05 | 432.00 | 434.60 | 0.1M |
| 2025-01-23 | 447.05 | 452.00 | 429.00 | 448.15 | 0.2M |
| 2025-01-22 | 461.85 | 461.90 | 437.20 | 451.40 | 0.1M |
| 2025-01-21 | 471.55 | 476.55 | 450.00 | 460.95 | 0.2M |
| 2025-01-20 | 469.00 | 485.00 | 465.00 | 470.55 | 0.0M |
| 2025-01-17 | 470.00 | 470.00 | 454.10 | 463.65 | 0.0M |
| 2025-01-16 | 460.90 | 482.65 | 455.10 | 469.05 | 0.1M |
| 2025-01-15 | 453.30 | 470.00 | 436.00 | 454.10 | 0.1M |
| 2025-01-14 | 443.00 | 458.00 | 431.00 | 451.20 | 0.1M |
| 2025-01-13 | 459.60 | 459.60 | 431.00 | 438.45 | 0.1M |
| 2025-01-10 | 467.00 | 469.65 | 455.00 | 459.60 | 0.1M |
| 2025-01-09 | 475.50 | 481.00 | 466.00 | 466.55 | 0.0M |
| 2025-01-08 | 467.00 | 477.35 | 465.00 | 475.50 | 0.0M |
| 2025-01-07 | 468.00 | 477.90 | 465.00 | 467.75 | 0.0M |
| 2025-01-06 | 483.80 | 487.50 | 461.15 | 463.85 | 0.1M |
| 2025-01-03 | 487.60 | 493.85 | 479.00 | 481.05 | 0.1M |
| 2025-01-02 | 490.95 | 491.80 | 474.00 | 487.60 | 0.1M |
| 2025-01-01 | 484.60 | 493.40 | 480.10 | 484.65 | 0.1M |