KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.11 98.40 98.11 98.40 0.1K
10:05 98.13 98.37 98.13 98.37 0.0K
10:10 98.12 98.36 98.12 98.36 0.0K
10:15 98.12 98.28 98.12 98.19 0.0K
10:20 98.12 98.20 98.12 98.20 0.0K
10:25 98.14 98.20 98.14 98.20 0.0K
10:30 98.20 98.28 98.20 98.28 0.2K
10:35 98.28 98.28 98.21 98.21 0.0K
10:40 98.21 98.28 98.21 98.28 0.0K
10:45 98.35 98.36 98.35 98.36 0.0K
10:50 98.28 98.36 98.27 98.36 0.3K
10:55 98.35 98.35 98.35 98.35 0.0K
11:00 98.46 98.55 98.46 98.55 0.8K
11:05 98.64 98.64 98.64 98.64 0.3K
11:10 98.64 98.64 98.64 98.64 0.1K
11:15 98.64 98.64 98.64 98.64 0.0K
11:20 98.64 98.70 98.64 98.70 0.2K
11:25 98.64 98.64 98.64 98.64 2.2K
11:30 98.64 98.73 98.64 98.73 0.1K
11:35 98.72 98.72 98.64 98.64 0.1K
11:40 98.64 98.71 98.57 98.57 0.7K
11:45 98.57 98.62 98.57 98.57 0.1K
11:50 98.57 98.58 98.57 98.57 0.1K
11:55 98.57 98.62 98.57 98.57 0.1K
12:00 98.57 98.58 98.57 98.57 0.2K
12:05 98.57 98.62 98.57 98.57 0.1K
12:10 98.57 98.57 98.57 98.57 0.1K
12:15 98.57 98.58 98.57 98.57 0.1K
12:20 98.57 98.58 98.57 98.57 0.1K
12:25 98.57 98.57 98.57 98.57 0.1K
12:30 98.57 98.57 98.43 98.43 0.2K
12:35 98.43 98.44 98.32 98.32 0.3K
12:40 98.40 98.49 98.31 98.41 0.2K
12:45 98.40 98.48 98.29 98.29 0.7K
12:50 98.25 98.30 98.20 98.30 2.9K
12:55 98.30 98.38 98.29 98.29 0.1K
13:00 98.29 98.30 98.28 98.29 0.1K
13:05 98.28 98.29 98.28 98.29 0.1K
13:10 98.28 98.37 98.28 98.29 0.2K
13:15 98.29 98.29 98.28 98.29 0.1K
13:20 98.28 98.29 98.28 98.29 0.1K
13:25 98.28 98.32 98.28 98.29 0.1K
13:30 98.29 98.31 98.29 98.30 0.1K
13:35 98.30 98.31 98.29 98.30 0.1K
13:40 98.30 98.30 98.29 98.30 0.0K
13:45 98.30 98.38 98.30 98.38 0.3K
13:50 98.38 98.47 98.38 98.47 0.0K
13:55 98.40 98.49 98.40 98.41 0.1K
14:00 98.41 98.41 98.40 98.41 0.0K
14:05 98.41 98.50 98.41 98.50 0.3K
14:10 98.49 98.50 98.49 98.50 0.0K
14:15 98.49 98.50 98.49 98.49 0.1K
14:20 98.49 98.57 98.49 98.55 0.3K
14:25 98.49 98.53 98.40 98.40 0.7K
14:30 98.40 98.48 98.39 98.46 0.1K
14:35 98.46 98.46 98.40 98.40 0.0K
14:40 98.40 98.40 98.30 98.40 0.7K
14:45 98.40 98.40 98.40 98.40 0.0K
14:50 98.40 98.40 98.39 98.40 0.1K
14:55 98.40 98.40 98.39 98.40 0.1K
15:00 98.40 98.40 98.30 98.30 1.1K
15:05 98.30 98.30 98.30 98.30 0.0K
15:10 98.30 98.30 98.22 98.22 1.1K
15:15 98.23 98.26 98.16 98.16 0.3K
15:20 98.15 98.20 98.15 98.18 0.1K
15:25 98.18 98.22 98.16 98.16 8.1K
15:30 98.18 98.18 98.18 98.18 0.0K
15:35 98.17 98.20 98.16 98.20 0.1K
15:40 98.18 98.18 98.00 98.01 0.7K
15:45 98.03 98.10 98.00 98.02 0.2K
15:50 98.04 98.07 98.03 98.04 0.0K
15:55 98.04 98.07 98.03 98.03 0.1K
16:00 98.03 98.05 98.02 98.05 0.1K
16:05 98.03 98.04 98.03 98.04 0.1K
16:10 98.04 98.10 98.04 98.07 0.1K
16:15 98.07 98.08 98.00 98.00 0.8K
16:20 98.00 98.10 98.00 98.02 0.3K
16:25 98.07 98.18 98.01 98.08 0.3K
16:30 98.14 98.26 98.09 98.26 0.1K
16:35 98.16 98.16 98.08 98.15 0.2K
16:40 98.09 98.15 98.07 98.10 0.1K
16:45 98.13 98.17 98.07 98.16 0.1K
16:50 98.12 98.40 98.07 98.39 0.3K
16:55 98.40 98.40 98.40 98.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available