KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.40 98.40 98.39 98.39 0.0K
10:05 98.14 98.40 98.14 98.40 0.2K
10:10 98.38 98.66 98.38 98.66 0.0K
10:15 98.56 98.63 98.56 98.63 0.5K
10:20 98.63 98.63 98.63 98.63 0.0K
10:25 98.64 98.67 98.63 98.63 0.0K
10:30 98.55 98.61 98.53 98.61 0.4K
10:35 98.66 98.68 98.66 98.68 0.0K
10:40 98.57 98.57 98.57 98.57 0.0K
10:45 98.54 98.62 98.54 98.62 0.0K
10:50 98.61 98.62 98.61 98.62 0.0K
10:55 98.61 98.62 98.61 98.62 0.0K
11:00 98.62 98.62 98.60 98.61 0.0K
11:05 98.62 98.70 98.62 98.70 0.5K
11:10 98.69 98.70 98.61 98.70 0.0K
11:15 98.69 98.70 98.69 98.70 0.0K
11:20 98.69 98.70 98.69 98.70 0.0K
11:25 98.69 98.70 98.69 98.70 0.0K
11:30 98.70 98.70 98.69 98.70 0.0K
11:35 98.70 98.70 98.51 98.66 0.5K
11:40 98.57 98.57 98.41 98.49 0.1K
11:45 98.42 98.56 98.19 98.40 0.9K
11:50 98.31 98.40 98.30 98.40 0.1K
11:55 98.31 98.40 98.30 98.40 0.1K
12:00 98.32 98.39 98.30 98.38 0.1K
12:05 98.30 98.38 98.30 98.38 0.1K
12:10 98.31 98.38 98.30 98.38 0.1K
12:15 98.30 98.38 98.30 98.38 0.1K
12:20 98.37 98.40 98.29 98.40 0.2K
12:25 98.39 98.40 98.38 98.40 0.1K
12:30 98.39 98.51 98.38 98.51 0.1K
12:35 98.49 98.53 98.49 98.51 0.1K
12:40 98.49 98.60 98.49 98.59 0.1K
12:45 98.58 98.60 98.50 98.60 0.1K
12:50 98.51 98.60 98.41 98.50 0.9K
12:55 98.51 98.64 98.50 98.64 0.1K
13:00 98.51 98.64 98.50 98.59 0.1K
13:05 98.61 98.64 98.50 98.58 0.1K
13:10 98.51 98.65 98.51 98.60 0.1K
13:15 98.51 98.65 98.50 98.60 0.1K
13:20 98.51 98.64 98.26 98.41 2.2K
13:25 98.32 98.40 98.22 98.29 0.1K
13:30 98.29 98.37 98.23 98.23 0.1K
13:35 98.23 98.38 98.23 98.28 0.1K
13:40 98.23 98.38 98.23 98.38 0.1K
13:45 98.30 98.38 98.30 98.30 0.1K
13:50 98.37 98.38 98.30 98.38 0.1K
13:55 98.31 98.38 98.30 98.37 0.1K
14:00 98.30 98.36 98.30 98.30 0.0K
14:05 98.30 98.38 98.30 98.30 0.0K
14:10 98.30 98.37 98.21 98.21 1.1K
14:15 98.21 98.28 98.16 98.20 0.0K
14:20 98.17 98.28 98.17 98.28 0.1K
14:25 98.19 98.27 98.19 98.20 0.0K
14:30 98.25 98.25 98.17 98.17 0.1K
14:35 98.24 98.25 98.16 98.16 0.1K
14:40 98.16 98.27 98.16 98.16 0.1K
14:45 98.16 98.26 98.16 98.26 0.1K
14:50 98.18 98.26 98.18 98.26 0.1K
14:55 98.26 98.26 98.18 98.19 0.4K
15:00 98.19 98.25 98.19 98.25 0.1K
15:05 98.19 98.26 98.19 98.26 0.1K
15:10 98.25 98.25 98.19 98.25 0.2K
15:15 98.24 98.48 98.24 98.44 2.4K
15:20 98.36 98.39 98.28 98.29 0.2K
15:25 98.29 98.40 98.19 98.21 0.9K
15:30 98.21 98.22 98.21 98.22 0.2K
15:35 98.22 98.22 98.21 98.21 0.2K
15:40 98.22 98.22 98.19 98.22 0.2K
15:45 98.22 98.22 98.19 98.22 0.2K
15:50 98.22 98.28 98.17 98.17 1.4K
15:55 98.17 98.17 98.14 98.17 0.2K
16:00 98.17 98.17 98.06 98.07 0.8K
16:05 98.07 98.16 98.05 98.05 0.4K
16:10 98.07 98.17 98.05 98.09 0.2K
16:15 98.09 98.17 98.08 98.15 0.2K
16:20 98.09 98.17 98.08 98.16 0.2K
16:25 98.16 98.17 98.06 98.17 0.2K
16:30 98.16 98.18 98.10 98.18 0.9K
16:35 98.17 98.18 98.17 98.18 0.3K
16:40 98.18 98.18 98.08 98.17 0.2K
16:45 98.17 98.18 98.08 98.18 0.2K
16:50 98.18 98.18 98.10 98.18 0.2K
16:55 98.18 98.18 98.18 98.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available