KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.23 98.29 98.23 98.29 0.4K
10:05 98.30 98.63 98.30 98.63 0.1K
10:10 98.62 98.62 98.62 98.62 0.0K
10:20 98.34 98.34 98.34 98.34 0.0K
10:25 98.37 98.52 98.37 98.52 0.3K
10:30 98.52 98.54 98.52 98.54 0.0K
10:35 98.54 98.54 98.52 98.54 0.9K
10:40 98.54 98.54 98.53 98.54 0.0K
10:45 98.54 98.54 98.53 98.53 0.0K
10:50 98.50 99.00 98.50 99.00 4.0K
10:55 98.99 98.99 98.98 98.98 0.0K
11:00 98.72 98.95 98.71 98.95 1.8K
11:05 98.95 98.95 98.79 98.79 0.2K
11:10 98.79 98.85 98.79 98.85 0.0K
11:15 98.79 98.85 98.79 98.80 0.0K
11:20 98.80 98.85 98.79 98.80 0.1K
11:25 98.79 98.80 98.79 98.80 0.1K
11:30 98.80 98.85 98.80 98.80 0.0K
11:35 98.79 98.85 98.79 98.79 0.0K
11:40 98.79 98.84 98.79 98.84 0.1K
11:45 98.79 98.85 98.79 98.85 0.1K
11:50 98.86 98.91 98.85 98.85 0.0K
11:55 98.85 98.90 98.85 98.85 0.0K
12:00 98.85 98.90 98.85 98.85 0.1K
12:05 98.89 98.91 98.86 98.87 0.0K
12:10 98.86 98.86 98.85 98.85 0.0K
12:15 98.85 98.93 98.85 98.86 0.0K
12:20 98.85 98.85 98.79 98.79 0.3K
12:25 98.79 98.85 98.79 98.85 0.0K
12:30 98.80 98.84 98.80 98.80 0.0K
12:35 98.80 98.81 98.79 98.79 0.2K
12:40 98.79 98.80 98.79 98.80 0.0K
12:45 98.79 98.80 98.79 98.80 0.0K
12:50 98.79 98.80 98.79 98.80 0.0K
12:55 98.81 98.81 98.80 98.80 0.5K
13:00 98.80 98.81 98.80 98.81 0.0K
13:05 98.80 98.81 98.80 98.80 0.2K
13:10 98.80 98.81 98.80 98.80 0.0K
13:15 98.80 98.81 98.80 98.80 0.1K
13:20 98.80 98.81 98.80 98.81 0.0K
13:25 98.80 98.81 98.80 98.81 0.1K
13:30 98.80 98.81 98.80 98.80 0.0K
13:35 98.80 98.84 98.80 98.84 0.0K
13:40 98.80 98.84 98.79 98.79 0.1K
13:45 98.79 98.80 98.79 98.79 0.0K
13:50 98.79 98.84 98.79 98.84 0.0K
13:55 98.79 98.85 98.79 98.79 0.0K
14:00 98.85 98.93 98.85 98.93 0.6K
14:05 98.93 98.93 98.93 98.93 0.0K
14:10 98.80 98.80 98.80 98.80 0.0K
14:15 98.81 98.81 98.81 98.81 0.0K
14:20 98.81 98.90 98.81 98.90 0.1K
14:25 98.99 99.06 98.99 99.06 0.1K
14:30 99.05 99.13 99.05 99.13 0.1K
14:35 99.21 99.21 99.19 99.20 0.0K
14:40 99.19 99.19 99.10 99.10 0.0K
14:45 99.07 99.07 99.07 99.07 0.0K
14:50 99.07 99.10 99.07 99.10 0.0K
14:55 99.06 99.06 99.06 99.06 0.1K
15:00 99.06 99.25 99.06 99.25 0.3K
15:05 99.24 99.24 99.24 99.24 0.0K
15:10 99.14 99.24 99.14 99.14 0.1K
15:15 99.14 99.22 99.14 99.22 0.0K
15:20 99.14 99.22 99.14 99.20 0.0K
15:25 99.14 99.25 99.14 99.20 0.0K
15:30 99.23 99.24 99.20 99.24 0.6K
15:35 99.28 99.29 99.28 99.29 0.0K
15:40 99.27 99.27 99.21 99.27 0.0K
15:45 99.20 99.27 99.20 99.25 0.1K
15:50 99.25 99.26 99.20 99.20 0.2K
15:55 99.23 99.23 99.20 99.21 0.0K
16:00 99.20 99.21 99.20 99.21 0.1K
16:05 99.20 99.21 99.20 99.21 0.0K
16:10 99.20 99.21 99.20 99.21 0.1K
16:15 99.20 99.21 99.18 99.18 0.1K
16:20 99.15 99.18 99.15 99.16 0.0K
16:25 99.15 99.15 99.06 99.13 0.7K
16:30 99.12 99.14 99.06 99.14 0.6K
16:35 99.13 99.13 99.13 99.13 0.0K
16:40 99.06 99.11 99.06 99.06 0.0K
16:45 99.06 99.19 99.06 99.19 0.1K
16:50 99.23 99.30 99.09 99.30 0.2K
16:55 99.06 99.06 99.06 99.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available