KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.40 99.47 99.40 99.47 0.1K
10:05 99.48 99.53 99.48 99.53 0.1K
10:10 99.53 99.53 99.53 99.53 0.1K
10:15 99.53 99.53 99.40 99.47 0.2K
10:20 99.47 99.52 99.40 99.52 0.1K
10:25 99.52 99.53 99.44 99.53 0.2K
10:30 99.45 99.52 99.45 99.45 0.1K
10:35 99.45 99.53 99.45 99.45 0.1K
10:40 99.52 99.53 99.45 99.53 0.1K
10:45 99.53 99.53 99.45 99.50 0.2K
10:50 99.52 99.53 99.50 99.50 0.2K
10:55 99.53 99.53 99.50 99.53 0.1K
11:00 99.53 99.53 99.50 99.50 0.1K
11:05 99.50 99.53 99.41 99.42 1.1K
11:10 99.42 99.50 99.40 99.40 0.7K
11:15 99.41 99.48 99.27 99.32 2.6K
11:20 99.39 99.40 99.29 99.32 0.2K
11:25 99.40 99.43 99.32 99.41 0.3K
11:30 99.40 99.46 99.40 99.40 0.1K
11:35 99.44 99.47 99.40 99.40 0.2K
11:40 99.46 99.47 99.40 99.40 0.1K
11:45 99.46 99.47 99.36 99.40 0.3K
11:50 99.39 99.40 99.36 99.36 0.2K
11:55 99.39 99.40 99.35 99.40 0.3K
12:00 99.39 99.40 99.35 99.39 0.2K
12:05 99.40 99.40 99.28 99.28 2.2K
12:10 99.30 99.40 99.23 99.23 0.5K
12:15 99.31 99.40 99.21 99.21 1.3K
12:20 99.25 99.29 99.17 99.29 0.4K
12:25 99.30 99.36 99.27 99.31 0.2K
12:30 99.40 99.41 99.20 99.31 0.3K
12:35 99.40 99.41 99.24 99.31 0.2K
12:40 99.32 99.40 99.24 99.24 0.8K
12:45 99.31 99.40 99.23 99.40 0.7K
12:50 99.41 99.42 99.30 99.40 0.2K
12:55 99.41 99.41 99.40 99.40 0.1K
13:00 99.41 99.41 99.40 99.40 0.2K
13:05 99.40 99.41 99.40 99.40 0.2K
13:10 99.41 99.41 99.29 99.38 0.5K
13:15 99.38 99.38 99.15 99.17 1.9K
13:20 99.26 99.38 99.26 99.29 0.2K
13:25 99.37 99.39 99.28 99.28 0.3K
13:30 99.36 99.40 99.26 99.36 0.3K
13:35 99.36 99.40 99.31 99.39 0.2K
13:40 99.40 99.40 99.28 99.40 0.3K
13:45 99.40 99.40 99.28 99.38 0.3K
13:50 99.38 99.39 99.27 99.37 0.4K
13:55 99.37 99.40 99.25 99.31 0.3K
14:00 99.40 99.40 99.31 99.32 0.2K
14:05 99.40 99.40 99.31 99.40 0.3K
14:10 99.32 99.40 99.30 99.31 0.4K
14:15 99.31 99.40 99.23 99.39 0.9K
14:20 99.39 99.40 99.31 99.32 0.3K
14:25 99.39 99.40 99.32 99.39 0.3K
14:30 99.32 99.41 99.32 99.40 0.8K
14:35 99.41 99.41 99.40 99.41 0.2K
14:40 99.40 99.45 99.40 99.42 0.1K
14:45 99.45 99.48 99.40 99.47 0.1K
14:50 99.48 99.49 99.40 99.48 0.2K
14:55 99.42 99.49 99.40 99.49 0.1K
15:00 99.49 99.50 99.49 99.49 1.2K
15:05 99.49 99.50 99.46 99.50 0.2K
15:10 99.50 99.50 99.40 99.47 0.1K
15:15 99.50 99.50 99.43 99.43 0.3K
15:20 99.49 99.50 99.40 99.50 0.5K
15:25 99.41 99.49 99.39 99.49 0.8K
15:30 99.50 99.50 99.34 99.40 0.5K
15:35 99.41 99.42 99.40 99.42 0.6K
15:40 99.41 99.49 99.40 99.49 0.5K
15:45 99.49 99.49 99.43 99.44 0.2K
15:50 99.44 99.49 99.42 99.48 0.2K
15:55 99.42 99.50 99.42 99.50 0.2K
16:00 99.50 99.50 99.48 99.49 0.2K
16:05 99.50 99.63 99.49 99.62 0.8K
16:10 99.61 99.67 99.57 99.67 0.2K
16:15 99.67 99.67 99.55 99.67 0.2K
16:20 99.60 99.67 99.50 99.58 0.6K
16:25 99.58 99.65 99.50 99.63 0.9K
16:30 99.58 99.63 99.46 99.55 1.2K
16:35 99.50 99.68 99.50 99.67 0.7K
16:40 99.67 99.68 99.59 99.66 0.2K
16:45 99.65 99.70 99.52 99.69 1.1K
16:50 99.60 99.68 99.44 99.45 0.5K
16:55 99.50 99.50 99.50 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available