KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.37 102.50 102.27 102.27 0.9K
10:10 102.49 102.49 102.49 102.49 0.5K
10:15 102.40 102.40 102.36 102.37 0.1K
10:20 102.37 102.49 102.36 102.36 0.5K
10:25 102.27 102.27 101.88 101.88 0.4K
10:30 102.18 102.25 102.04 102.04 0.0K
10:35 102.15 102.22 102.15 102.21 0.1K
10:40 102.23 102.23 102.08 102.19 0.0K
10:45 102.09 102.46 102.09 102.46 1.5K
10:50 102.49 102.49 102.30 102.30 1.3K
10:55 102.30 102.40 102.30 102.31 4.0K
11:00 102.30 102.40 102.30 102.30 0.3K
11:05 102.30 102.40 102.30 102.30 0.1K
11:10 102.30 102.40 102.30 102.30 0.5K
11:15 102.30 102.40 102.30 102.39 0.8K
11:20 102.30 102.40 102.30 102.31 0.1K
11:25 102.40 102.40 102.30 102.30 0.1K
11:30 102.30 102.40 102.30 102.39 0.1K
11:35 102.30 102.40 102.30 102.40 0.1K
11:40 102.31 102.40 102.30 102.30 0.1K
11:45 102.30 102.40 102.30 102.33 0.1K
11:50 102.32 102.40 102.30 102.30 0.0K
11:55 102.30 102.39 102.30 102.39 0.0K
12:00 102.30 102.39 102.30 102.30 0.3K
12:05 102.38 102.40 102.30 102.32 0.2K
12:10 102.39 102.40 102.30 102.40 0.1K
12:15 102.30 102.40 102.30 102.31 0.0K
12:20 102.40 102.40 102.30 102.30 0.0K
12:25 102.31 102.40 102.30 102.33 0.1K
12:30 102.33 102.40 102.30 102.30 0.0K
12:35 102.30 102.40 102.30 102.40 0.0K
12:40 102.31 102.40 102.30 102.30 0.1K
12:45 102.40 102.40 102.30 102.39 0.0K
12:50 102.30 102.40 102.30 102.30 0.0K
12:55 102.30 102.40 102.30 102.31 0.2K
13:00 102.31 102.40 102.30 102.39 0.1K
13:05 102.30 102.39 102.30 102.30 0.1K
13:10 102.30 102.49 102.30 102.48 1.6K
13:15 102.46 102.48 102.40 102.40 0.2K
13:20 102.40 102.48 102.40 102.46 0.2K
13:25 102.47 102.48 102.40 102.47 0.1K
13:30 102.47 102.47 102.32 102.39 0.1K
13:35 102.38 102.46 102.30 102.43 0.1K
13:40 102.43 102.45 102.31 102.35 0.1K
13:45 102.44 102.45 102.24 102.24 2.7K
13:50 102.30 102.30 102.24 102.24 0.1K
13:55 102.30 102.30 102.24 102.25 0.1K
14:00 102.30 102.30 102.25 102.25 0.0K
14:05 102.25 102.30 102.24 102.30 0.0K
14:10 102.24 102.30 102.24 102.24 0.0K
14:15 102.24 102.30 102.24 102.30 0.0K
14:20 102.24 102.30 102.21 102.21 0.4K
14:25 102.30 102.30 102.21 102.25 0.0K
14:30 102.25 102.30 102.21 102.29 0.1K
14:35 102.25 102.30 102.21 102.21 0.1K
14:40 102.21 102.30 102.21 102.21 0.1K
14:45 102.29 102.30 102.21 102.30 0.1K
14:50 102.30 102.30 102.21 102.22 0.1K
14:55 102.30 102.30 102.22 102.22 0.1K
15:00 102.22 102.30 102.22 102.22 0.1K
15:05 102.30 102.30 102.22 102.22 0.1K
15:10 102.22 102.30 102.22 102.30 0.1K
15:15 102.30 102.30 102.22 102.23 0.2K
15:20 102.23 102.28 102.23 102.28 0.3K
15:25 102.28 102.28 102.24 102.25 0.3K
15:30 102.25 102.53 102.25 102.37 3.4K
15:35 102.36 102.43 102.21 102.21 0.4K
15:40 102.21 102.42 102.21 102.41 0.8K
15:45 102.40 102.42 102.30 102.37 0.3K
15:50 102.37 102.41 102.21 102.30 0.3K
15:55 102.21 102.30 102.21 102.21 0.3K
16:00 102.29 102.29 102.21 102.29 0.3K
16:05 102.21 102.29 102.21 102.21 1.2K
16:10 102.21 102.29 102.21 102.29 0.8K
16:15 102.22 102.33 102.21 102.21 0.5K
16:20 102.22 102.24 102.21 102.23 0.3K
16:25 102.21 102.32 102.21 102.21 0.4K
16:30 102.29 102.29 102.20 102.26 0.3K
16:35 102.17 102.27 102.16 102.16 0.1K
16:40 102.19 102.20 102.15 102.20 0.1K
16:45 102.15 102.24 102.15 102.19 0.5K
16:50 102.20 102.75 102.04 102.75 0.9K
16:55 102.14 102.14 102.14 102.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available