KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.40 102.70 102.40 102.59 0.1K
10:05 102.39 102.95 102.39 102.93 0.6K
10:10 102.95 102.95 102.73 102.90 0.0K
10:15 102.80 102.99 102.69 102.90 2.1K
10:20 102.90 102.90 102.81 102.82 0.4K
10:25 102.73 102.99 102.73 102.99 1.0K
10:30 102.98 102.99 102.90 102.93 0.5K
10:35 102.99 102.99 102.91 102.99 0.1K
10:40 102.98 102.99 102.94 102.99 0.1K
10:45 102.98 102.99 102.90 102.99 0.3K
10:50 102.99 102.99 102.91 102.98 0.4K
10:55 102.98 102.99 102.90 102.97 0.2K
11:00 102.98 102.98 102.80 102.80 0.8K
11:05 102.90 102.97 102.71 102.88 1.2K
11:10 102.96 102.97 102.78 102.81 0.2K
11:15 102.90 102.97 102.78 102.81 0.2K
11:20 102.90 102.97 102.79 102.79 0.5K
11:25 102.80 102.81 102.75 102.76 0.2K
11:30 102.79 102.79 102.69 102.69 0.5K
11:35 102.74 102.75 102.69 102.75 0.2K
11:40 102.74 102.75 102.69 102.74 0.3K
11:45 102.74 102.75 102.69 102.75 0.2K
11:50 102.74 102.76 102.64 102.73 0.2K
11:55 102.75 102.76 102.63 102.70 0.2K
12:00 102.75 102.80 102.65 102.76 0.2K
12:05 102.79 102.90 102.68 102.90 0.2K
12:10 102.89 102.96 102.77 102.87 0.2K
12:15 102.95 102.95 102.87 102.87 0.2K
12:20 102.93 102.94 102.87 102.87 0.3K
12:25 102.93 102.94 102.87 102.87 0.2K
12:30 102.93 102.94 102.87 102.87 0.2K
12:35 102.92 102.93 102.87 102.87 0.2K
12:40 102.92 102.94 102.87 102.87 0.2K
12:45 102.93 102.94 102.87 102.87 0.2K
12:50 102.93 102.94 102.87 102.87 0.2K
12:55 102.94 102.94 102.89 102.89 0.2K
13:00 102.93 102.94 102.77 102.80 0.2K
13:05 102.89 102.94 102.79 102.81 0.2K
13:10 102.89 102.94 102.78 102.89 0.2K
13:15 102.94 102.96 102.85 102.86 0.2K
13:20 102.95 102.96 102.80 102.81 0.4K
13:25 102.90 102.96 102.78 102.87 0.2K
13:30 102.90 102.96 102.79 102.81 0.2K
13:35 102.90 102.96 102.78 102.86 0.2K
13:40 102.95 102.96 102.71 102.80 0.7K
13:45 102.89 102.90 102.80 102.80 0.2K
13:50 102.87 102.89 102.80 102.80 0.2K
13:55 102.87 102.89 102.80 102.80 0.3K
14:00 102.87 102.90 102.80 102.80 0.2K
14:05 102.89 102.90 102.80 102.81 0.2K
14:10 102.90 102.90 102.41 102.55 1.9K
14:15 102.62 102.70 102.52 102.58 0.1K
14:20 102.67 102.71 102.52 102.70 0.2K
14:25 102.69 102.70 102.42 102.42 0.7K
14:30 102.51 102.60 102.41 102.50 0.2K
14:35 102.60 102.61 102.45 102.51 0.1K
14:40 102.61 102.61 102.47 102.55 0.2K
14:45 102.61 102.70 102.55 102.61 0.2K
14:50 102.71 102.71 102.59 102.61 0.2K
14:55 102.71 102.71 102.61 102.61 0.1K
15:00 102.71 102.74 102.60 102.60 0.2K
15:05 102.70 102.70 102.59 102.59 0.2K
15:10 102.68 102.70 102.59 102.60 0.3K
15:15 102.69 102.73 102.59 102.60 0.3K
15:20 102.60 102.70 102.59 102.59 0.2K
15:25 102.69 102.69 102.59 102.59 0.2K
15:30 102.60 102.74 102.59 102.60 0.3K
15:35 102.69 102.73 102.59 102.64 0.2K
15:40 102.71 102.74 102.60 102.61 0.2K
15:45 102.70 102.72 102.60 102.60 0.2K
15:50 102.70 102.79 102.60 102.72 0.2K
15:55 102.81 102.81 102.60 102.61 0.3K
16:00 102.70 102.70 102.61 102.61 0.2K
16:05 102.69 102.70 102.61 102.61 0.2K
16:10 102.69 102.70 102.59 102.59 0.2K
16:15 102.69 102.69 102.59 102.60 0.2K
16:20 102.60 102.70 102.59 102.61 0.3K
16:25 102.70 102.70 102.60 102.61 0.2K
16:30 102.70 102.70 102.60 102.61 0.2K
16:35 102.69 102.70 102.59 102.59 0.2K
16:40 102.60 102.76 102.59 102.69 0.3K
16:45 102.76 102.84 102.69 102.69 0.1K
16:50 102.78 102.80 102.59 102.69 0.1K
16:55 102.59 102.59 102.59 102.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available