KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.62 102.68 102.62 102.68 0.2K
10:05 102.68 102.68 102.68 102.68 0.0K
10:10 102.68 102.70 102.62 102.70 0.9K
10:15 102.73 102.75 102.73 102.75 0.2K
10:20 102.75 102.78 102.68 102.77 0.0K
10:25 102.78 102.81 102.77 102.81 0.0K
10:30 102.81 102.81 102.81 102.81 0.0K
10:35 102.81 102.81 102.75 102.81 0.0K
10:40 102.81 102.81 102.73 102.81 0.0K
10:45 102.80 102.81 102.73 102.81 0.1K
10:50 102.74 102.81 102.71 102.81 0.1K
10:55 102.80 102.81 102.72 102.81 0.0K
11:00 102.81 102.86 102.62 102.81 1.1K
11:05 102.81 102.81 102.74 102.81 0.0K
11:10 102.80 102.89 102.80 102.89 0.0K
11:15 102.89 102.96 102.83 102.87 0.2K
11:20 102.87 102.98 102.87 102.95 0.1K
11:25 102.95 102.95 102.80 102.87 0.2K
11:30 102.93 102.94 102.82 102.94 0.1K
11:35 102.94 102.94 102.93 102.94 0.0K
11:40 102.94 103.18 102.93 103.18 1.1K
11:45 103.03 103.18 103.03 103.16 0.0K
11:50 103.17 103.21 102.99 103.00 3.6K
11:55 103.00 103.00 102.99 102.99 0.1K
12:00 102.99 102.99 102.85 102.90 0.4K
12:05 102.90 102.94 102.88 102.93 0.1K
12:10 102.93 102.95 102.93 102.93 0.1K
12:15 102.93 102.94 102.92 102.92 0.1K
12:20 102.95 102.99 102.90 102.90 0.3K
12:25 102.90 102.97 102.90 102.90 0.1K
12:30 102.90 102.97 102.90 102.90 0.2K
12:35 102.90 102.98 102.90 102.98 0.5K
12:40 102.97 102.97 102.91 102.91 0.1K
12:45 102.92 102.96 102.92 102.96 0.1K
12:50 102.97 103.00 102.91 102.97 0.1K
12:55 102.97 103.01 102.91 102.99 0.1K
13:00 103.02 103.03 102.92 102.92 0.1K
13:05 102.91 103.02 102.91 102.99 0.1K
13:10 103.03 103.11 102.96 103.10 0.3K
13:15 103.01 103.03 103.00 103.00 0.1K
13:20 103.00 103.07 102.96 103.05 0.2K
13:25 103.06 103.08 102.90 102.91 0.2K
13:30 102.90 102.95 102.90 102.90 0.1K
13:35 102.90 102.95 102.90 102.90 0.1K
13:40 102.90 102.94 102.90 102.91 0.1K
13:45 102.92 102.95 102.91 102.91 0.1K
13:50 102.93 102.93 102.91 102.93 0.1K
13:55 102.92 102.93 102.92 102.92 0.1K
14:00 102.93 102.93 102.91 102.92 0.0K
14:05 102.92 102.93 102.92 102.92 0.1K
14:10 102.93 102.95 102.92 102.95 0.2K
14:15 102.95 102.95 102.91 102.91 0.4K
14:20 102.91 102.95 102.91 102.91 0.1K
14:25 102.91 102.95 102.91 102.91 0.1K
14:30 102.92 102.92 102.91 102.91 0.1K
14:35 102.92 102.92 102.81 102.81 0.4K
14:40 102.81 102.87 102.81 102.81 0.1K
14:45 102.81 102.87 102.81 102.87 0.1K
14:50 102.88 102.88 102.72 102.72 1.2K
14:55 102.72 102.72 102.62 102.63 0.2K
15:00 102.63 102.75 102.63 102.75 0.2K
15:05 102.72 102.76 102.70 102.76 0.6K
15:10 102.76 102.77 102.65 102.65 1.4K
15:15 102.65 102.71 102.52 102.62 0.4K
15:20 102.54 102.71 102.54 102.63 0.3K
15:25 102.63 102.72 102.63 102.71 0.1K
15:30 102.71 102.71 102.63 102.63 0.2K
15:35 102.63 102.68 102.59 102.60 0.1K
15:40 102.57 102.66 102.57 102.66 0.1K
15:45 102.65 102.71 102.65 102.71 0.1K
15:50 102.71 102.71 102.66 102.66 0.1K
15:55 102.72 102.75 102.67 102.73 0.1K
16:00 102.76 102.76 102.73 102.73 0.1K
16:05 102.75 102.76 102.73 102.75 0.1K
16:10 102.76 102.80 102.76 102.80 0.1K
16:15 102.80 102.80 102.77 102.77 0.1K
16:20 102.78 102.78 102.77 102.78 0.1K
16:25 102.80 102.80 102.77 102.80 0.1K
16:30 102.80 102.88 102.80 102.85 0.2K
16:35 102.80 102.90 102.80 102.90 0.5K
16:40 102.85 102.90 102.78 102.78 0.2K
16:45 102.80 102.87 102.80 102.87 0.0K
16:50 102.87 102.90 102.80 102.90 0.4K
16:55 102.89 102.89 102.89 102.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available