KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.85 102.85 102.70 102.70 0.4K
10:05 102.58 102.85 102.58 102.85 0.0K
10:10 102.71 102.85 102.71 102.84 0.0K
10:15 102.70 102.85 102.70 102.85 0.0K
10:20 102.75 102.76 102.75 102.76 0.0K
10:25 102.76 102.83 102.76 102.83 0.0K
10:30 102.73 102.83 102.73 102.83 0.0K
10:35 102.73 102.74 102.70 102.73 0.0K
10:40 102.61 102.74 102.61 102.74 0.1K
10:45 102.64 102.73 102.63 102.63 0.0K
10:50 102.62 103.15 102.62 103.14 4.0K
10:55 103.14 103.15 103.02 103.15 0.5K
11:00 103.13 103.14 103.03 103.14 0.0K
11:05 103.02 103.10 103.02 103.02 0.1K
11:10 103.02 103.10 103.02 103.02 0.2K
11:15 103.06 103.09 103.02 103.08 0.2K
11:20 103.02 103.07 103.02 103.03 0.0K
11:25 103.03 103.13 103.03 103.07 0.4K
11:30 103.12 103.12 103.04 103.11 0.3K
11:35 103.02 103.11 103.02 103.08 0.0K
11:40 103.08 103.10 103.05 103.05 0.1K
11:45 103.09 103.12 103.05 103.11 0.1K
11:50 103.11 103.11 103.05 103.05 0.1K
11:55 103.08 103.08 103.02 103.02 0.0K
12:00 103.02 103.09 103.02 103.02 0.0K
12:05 103.07 103.08 103.02 103.08 0.0K
12:10 103.02 103.08 103.02 103.07 0.0K
12:15 103.08 103.09 103.02 103.05 0.1K
12:20 103.02 103.12 103.02 103.11 0.1K
12:25 103.02 103.11 103.02 103.11 0.0K
12:30 103.02 103.11 103.02 103.11 0.0K
12:35 103.02 103.13 103.02 103.02 0.0K
12:40 103.10 103.11 103.02 103.02 0.0K
12:45 103.02 103.12 103.02 103.12 0.0K
12:50 103.11 103.11 103.02 103.02 0.0K
12:55 103.02 103.11 103.02 103.11 0.0K
13:00 103.02 103.11 103.02 103.11 0.0K
13:05 103.02 103.12 103.02 103.11 0.1K
13:10 103.03 103.13 103.03 103.12 1.3K
13:15 103.03 103.12 103.02 103.03 0.0K
13:20 103.03 103.12 103.03 103.03 0.0K
13:25 103.03 103.11 102.92 102.94 2.8K
13:30 102.93 103.12 102.93 103.03 0.4K
13:35 102.93 103.11 102.93 103.04 0.0K
13:40 102.97 103.11 102.96 102.97 0.0K
13:45 102.98 103.07 102.96 102.96 0.1K
13:50 102.96 102.99 102.95 102.99 0.0K
13:55 102.95 102.98 102.94 102.94 0.2K
14:00 102.98 102.99 102.94 102.94 0.0K
14:05 102.94 102.97 102.92 102.97 0.8K
14:10 102.96 102.97 102.92 102.92 0.0K
14:15 102.95 102.98 102.95 102.98 0.2K
14:20 102.99 102.99 102.97 102.98 4.0K
14:25 102.98 103.00 102.94 102.98 0.6K
14:30 102.99 102.99 102.94 102.99 0.1K
14:35 102.99 103.00 102.94 102.99 0.0K
14:40 102.99 102.99 102.98 102.99 0.0K
14:45 102.99 102.99 102.98 102.99 0.0K
14:50 102.98 102.99 102.98 102.99 0.3K
14:55 102.99 102.99 102.98 102.98 0.3K
15:00 102.98 102.98 102.96 102.96 0.1K
15:05 102.92 102.93 102.92 102.93 0.2K
15:10 102.93 102.95 102.93 102.95 0.0K
15:15 102.95 102.98 102.95 102.97 0.2K
15:20 102.97 102.98 102.94 102.94 0.1K
15:25 102.94 102.94 102.94 102.94 0.0K
15:30 102.94 102.99 102.94 102.94 0.0K
15:35 102.98 102.99 102.94 102.94 0.0K
15:40 102.94 103.05 102.94 103.00 0.9K
15:45 103.00 103.05 102.95 102.95 0.0K
15:50 103.04 103.04 102.95 102.96 0.0K
15:55 103.04 103.13 102.96 103.10 0.5K
16:00 103.10 103.13 103.05 103.05 0.4K
16:05 103.05 103.05 103.05 103.05 0.2K
16:10 103.05 103.08 103.05 103.05 0.2K
16:15 103.05 103.08 103.05 103.05 0.2K
16:20 103.05 103.08 103.05 103.06 0.2K
16:25 103.06 103.08 103.05 103.05 0.2K
16:30 103.05 103.13 103.05 103.05 0.3K
16:35 103.05 103.13 103.05 103.06 0.8K
16:40 103.06 103.17 103.06 103.06 0.7K
16:45 103.06 103.06 103.05 103.05 0.3K
16:50 103.05 103.13 102.96 103.09 0.3K
16:55 103.00 103.00 103.00 103.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available