KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.49 101.49 101.49 101.49 0.2K
10:05 101.46 101.46 101.44 101.44 0.0K
10:10 101.44 101.46 101.44 101.46 0.0K
10:15 101.44 101.50 101.35 101.35 0.4K
10:20 101.35 101.35 101.34 101.34 0.0K
10:25 101.32 101.32 101.32 101.32 0.0K
10:30 101.32 101.32 101.23 101.23 0.0K
10:35 101.23 101.31 101.22 101.31 0.0K
10:40 101.21 101.31 101.21 101.22 1.0K
10:45 101.30 101.30 101.22 101.22 0.1K
10:50 101.29 101.29 101.21 101.21 0.0K
10:55 101.29 101.30 101.21 101.30 0.1K
11:00 101.30 101.30 101.29 101.30 0.3K
11:05 101.21 101.30 101.20 101.20 0.4K
11:10 101.24 101.24 101.22 101.22 0.0K
11:15 101.24 101.24 101.20 101.24 0.1K
11:20 101.20 101.24 101.17 101.20 0.1K
11:25 101.17 101.20 101.17 101.20 0.0K
11:30 101.20 101.20 101.16 101.20 0.2K
11:35 101.20 101.20 101.16 101.20 0.1K
11:40 101.20 101.40 101.20 101.40 1.9K
11:45 101.40 101.41 101.30 101.30 0.0K
11:50 101.31 101.40 101.30 101.40 0.1K
11:55 101.31 101.40 101.31 101.31 0.0K
12:00 101.40 101.40 101.20 101.20 2.7K
12:05 101.26 101.27 101.17 101.17 0.1K
12:10 101.18 101.18 101.12 101.12 0.1K
12:15 101.19 101.19 101.12 101.19 0.1K
12:20 101.20 101.20 101.17 101.17 0.2K
12:25 101.20 101.20 101.17 101.17 0.1K
12:30 101.20 101.20 101.19 101.19 0.1K
12:35 101.20 101.20 101.19 101.19 0.1K
12:40 101.20 101.20 101.19 101.19 0.1K
12:45 101.20 101.35 101.19 101.35 1.0K
12:50 101.35 101.35 101.22 101.29 0.0K
12:55 101.38 101.38 101.29 101.29 0.0K
13:00 101.38 101.38 101.28 101.29 0.4K
13:05 101.38 101.38 101.29 101.38 0.0K
13:10 101.29 101.38 101.29 101.38 0.0K
13:15 101.38 101.38 101.29 101.29 0.0K
13:20 101.30 101.38 101.30 101.38 0.0K
13:25 101.30 101.38 101.29 101.29 0.0K
13:30 101.38 101.38 101.29 101.29 0.0K
13:35 101.29 101.38 101.29 101.38 0.0K
13:40 101.30 101.38 101.30 101.38 0.0K
13:45 101.38 101.40 101.28 101.28 2.1K
13:50 101.28 101.29 101.19 101.19 0.1K
13:55 101.28 101.29 101.19 101.21 0.1K
14:00 101.29 101.30 101.29 101.30 0.1K
14:05 101.29 101.30 101.29 101.30 0.1K
14:10 101.29 101.30 101.21 101.21 0.1K
14:15 101.29 101.29 101.11 101.13 0.2K
14:20 101.13 101.15 101.12 101.13 0.1K
14:25 101.14 101.15 101.11 101.14 0.1K
14:30 101.15 101.15 101.14 101.14 0.1K
14:35 101.14 101.15 101.14 101.14 0.1K
14:40 101.14 101.15 101.14 101.14 0.1K
14:45 101.15 101.15 101.14 101.14 0.1K
14:50 101.14 101.15 101.14 101.14 0.0K
14:55 101.14 101.15 101.13 101.13 0.3K
15:00 101.15 101.15 101.12 101.12 0.1K
15:05 101.15 101.15 101.12 101.12 0.1K
15:10 101.12 101.15 101.12 101.12 0.1K
15:15 101.15 101.15 101.12 101.12 0.1K
15:20 101.12 101.15 101.11 101.12 0.1K
15:25 101.11 101.15 101.11 101.11 0.1K
15:30 101.15 101.15 101.11 101.11 0.0K
15:35 101.11 101.15 101.11 101.11 0.0K
15:40 101.15 101.15 101.11 101.11 0.0K
15:45 101.13 101.15 101.11 101.11 0.0K
15:50 101.11 101.15 101.10 101.15 0.1K
15:55 101.10 101.15 101.10 101.10 0.0K
16:00 101.15 101.15 101.10 101.11 0.0K
16:05 101.11 101.15 101.10 101.10 0.2K
16:10 101.10 101.11 101.10 101.10 0.2K
16:15 101.11 101.11 101.06 101.06 0.0K
16:20 101.06 101.11 101.06 101.10 0.1K
16:25 101.06 101.11 101.06 101.11 0.0K
16:30 101.11 101.11 101.07 101.07 0.0K
16:35 101.07 101.11 101.06 101.06 0.0K
16:40 101.06 101.11 101.06 101.11 0.0K
16:45 101.11 101.11 101.05 101.05 0.1K
16:50 101.05 101.06 100.96 100.96 0.6K
16:55 100.96 100.96 100.96 100.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available