KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.34 101.34 101.34 101.34 0.0K
10:05 101.33 101.33 101.33 101.33 0.1K
10:10 101.10 101.33 101.00 101.33 0.9K
10:15 101.13 101.13 100.89 100.89 0.8K
10:20 100.90 101.02 100.90 101.02 0.1K
10:25 101.01 101.01 100.92 101.01 0.0K
10:30 101.00 101.01 101.00 101.01 0.0K
10:35 101.02 101.38 101.02 101.23 3.8K
10:40 101.24 101.24 101.13 101.22 0.3K
10:45 101.22 101.23 101.22 101.23 0.0K
10:50 101.23 101.23 101.22 101.23 0.0K
10:55 101.23 101.23 101.22 101.23 0.2K
11:00 101.23 101.24 101.23 101.24 0.1K
11:05 101.24 101.24 101.17 101.17 0.2K
11:10 101.17 101.23 101.17 101.23 0.2K
11:15 101.23 101.24 101.23 101.23 0.1K
11:20 101.20 101.20 101.07 101.07 0.4K
11:25 101.07 101.10 101.00 101.01 2.0K
11:30 101.01 101.13 101.01 101.10 0.2K
11:35 101.04 101.04 101.03 101.03 0.0K
11:40 101.03 101.11 101.02 101.03 0.0K
11:45 101.03 101.03 101.03 101.03 0.0K
11:50 101.03 101.21 101.02 101.03 0.3K
11:55 101.03 101.12 101.02 101.03 7.4K
12:00 101.03 101.03 101.02 101.03 0.0K
12:05 101.03 101.12 101.02 101.11 0.1K
12:10 101.11 101.20 101.11 101.19 0.1K
12:15 101.11 101.19 101.11 101.11 0.0K
12:20 101.05 101.05 101.01 101.01 0.0K
12:25 101.01 101.09 101.01 101.01 0.0K
12:30 101.01 101.10 101.01 101.01 0.0K
12:35 100.91 100.96 100.85 100.85 0.7K
12:40 100.85 100.94 100.85 100.94 2.8K
12:45 100.94 100.99 100.94 100.94 0.6K
12:50 100.94 101.00 100.94 100.95 0.0K
12:55 100.95 101.01 100.94 100.94 0.1K
13:00 100.94 101.01 100.94 100.94 0.0K
13:05 100.94 100.94 100.94 100.94 0.0K
13:10 100.94 101.01 100.94 100.95 0.1K
13:15 100.95 101.01 100.95 100.95 0.0K
13:20 100.95 101.01 100.95 100.95 0.1K
13:25 100.95 101.01 100.94 100.94 0.0K
13:30 100.94 101.02 100.94 100.94 0.1K
13:35 100.94 101.00 100.94 100.94 0.1K
13:40 100.94 100.94 100.94 100.94 0.0K
13:45 100.94 101.00 100.94 100.94 0.2K
13:50 100.94 101.00 100.94 100.94 0.1K
13:55 100.94 101.01 100.94 100.95 0.0K
14:00 100.95 101.01 100.95 100.95 0.0K
14:05 100.95 101.00 100.95 101.00 0.0K
14:10 101.00 101.05 101.00 101.01 0.1K
14:15 101.01 101.05 100.95 100.95 0.3K
14:20 100.95 101.00 100.94 100.94 0.2K
14:25 100.94 100.99 100.91 100.91 2.7K
14:30 100.91 101.02 100.91 100.93 0.1K
14:35 100.93 101.01 100.91 100.91 0.1K
14:40 100.92 100.99 100.92 100.92 0.1K
14:45 100.92 101.10 100.92 101.01 0.2K
14:50 101.01 101.09 100.92 100.92 0.1K
14:55 100.92 101.01 100.91 101.00 1.5K
15:00 101.00 101.09 101.00 101.00 0.1K
15:05 101.00 101.01 101.00 101.00 0.1K
15:10 101.00 101.06 100.95 101.00 0.2K
15:15 101.00 101.08 100.99 101.00 0.1K
15:20 101.00 101.00 100.98 100.98 0.1K
15:25 100.98 101.06 100.92 100.95 0.1K
15:30 100.95 101.01 100.95 100.95 0.1K
15:35 100.95 101.04 100.95 100.97 0.1K
15:40 100.97 101.08 100.97 101.08 0.3K
15:45 101.08 101.08 100.99 100.99 0.1K
15:50 100.99 101.09 100.99 101.09 0.2K
15:55 101.09 101.27 101.09 101.18 0.7K
16:00 101.18 101.21 101.05 101.05 0.3K
16:05 101.02 101.11 101.01 101.02 0.1K
16:10 101.02 101.03 101.00 101.00 0.2K
16:15 101.00 101.07 101.00 101.00 0.1K
16:20 101.00 101.07 101.00 101.00 0.1K
16:25 101.00 101.09 100.98 100.98 0.5K
16:30 100.98 101.07 100.97 100.97 0.1K
16:35 100.97 101.06 100.97 100.97 0.2K
16:40 100.97 101.06 100.97 100.97 0.1K
16:45 100.97 101.14 100.97 100.97 0.1K
16:50 101.05 101.15 100.97 101.15 1.5K
16:55 101.06 101.06 101.06 101.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available