KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.26 101.26 101.00 101.00 0.3K
10:05 101.24 101.27 101.24 101.26 0.5K
10:10 101.26 101.26 101.10 101.10 0.2K
10:15 101.10 101.10 101.01 101.01 0.0K
10:20 101.09 101.09 100.86 100.86 0.9K
10:25 100.92 101.20 100.89 101.01 0.6K
10:30 101.11 101.11 101.00 101.00 0.1K
10:35 101.10 101.10 100.99 100.99 0.2K
10:40 101.08 101.08 100.98 100.98 0.3K
10:45 100.98 101.09 100.98 100.99 0.2K
10:50 101.08 101.12 100.99 101.12 0.5K
10:55 101.16 101.26 101.12 101.26 0.4K
11:00 101.13 101.25 101.12 101.12 0.0K
11:05 101.21 101.22 101.12 101.12 0.1K
11:10 101.12 101.23 101.12 101.12 0.2K
11:15 101.21 101.25 101.12 101.12 0.1K
11:20 101.12 101.25 101.12 101.12 0.0K
11:25 101.12 101.21 101.12 101.13 0.0K
11:30 101.21 101.25 101.13 101.14 0.7K
11:35 101.23 101.25 101.14 101.15 0.1K
11:40 101.15 101.25 101.15 101.16 0.0K
11:45 101.17 101.25 101.16 101.18 0.0K
11:50 101.18 101.24 101.18 101.18 0.0K
11:55 101.18 101.26 101.18 101.18 0.0K
12:00 101.18 101.26 101.18 101.25 0.1K
12:05 101.26 101.27 101.18 101.26 0.5K
12:10 101.21 101.26 101.19 101.20 0.0K
12:15 101.20 101.27 101.18 101.26 0.1K
12:20 101.19 101.26 101.18 101.19 0.1K
12:25 101.19 101.26 101.18 101.18 0.0K
12:30 101.18 101.25 101.18 101.18 0.1K
12:35 101.18 101.26 101.18 101.18 0.0K
12:40 101.27 101.27 101.18 101.18 0.1K
12:45 101.27 101.27 101.18 101.18 0.0K
12:50 101.18 101.27 101.18 101.27 0.4K
12:55 101.27 101.27 101.18 101.27 0.0K
13:00 101.27 101.27 101.18 101.18 0.0K
13:05 101.26 101.26 101.18 101.20 0.0K
13:10 101.20 101.27 101.18 101.27 0.0K
13:15 101.18 101.27 101.18 101.18 0.0K
13:20 101.18 101.27 101.18 101.27 0.4K
13:25 101.20 101.27 101.18 101.26 0.0K
13:30 101.18 101.26 101.18 101.18 0.0K
13:35 101.18 101.27 101.18 101.18 0.1K
13:40 101.18 101.26 101.18 101.18 0.0K
13:45 101.18 101.26 101.18 101.26 0.0K
13:50 101.18 101.27 101.18 101.26 0.1K
13:55 101.18 101.26 101.10 101.11 1.4K
14:00 101.11 101.27 101.11 101.22 0.4K
14:05 101.22 101.27 101.11 101.11 0.3K
14:10 101.11 101.23 101.11 101.11 0.0K
14:15 101.11 101.21 101.11 101.21 0.0K
14:20 101.12 101.23 101.11 101.23 0.0K
14:25 101.12 101.27 101.11 101.12 0.4K
14:30 101.20 101.27 101.10 101.20 0.9K
14:35 101.27 101.27 101.20 101.20 0.1K
14:40 101.20 101.27 101.20 101.20 0.1K
14:45 101.26 101.27 101.20 101.27 0.1K
14:50 101.27 101.27 101.20 101.20 0.0K
14:55 101.27 101.27 101.20 101.20 0.1K
15:00 101.27 101.30 101.20 101.27 0.1K
15:05 101.30 101.30 101.27 101.30 0.1K
15:10 101.30 101.30 101.20 101.20 0.1K
15:15 101.29 101.30 101.20 101.20 0.1K
15:20 101.29 101.30 101.20 101.30 0.1K
15:25 101.29 101.30 101.21 101.30 0.1K
15:30 101.22 101.34 101.22 101.33 0.5K
15:35 101.31 101.40 101.31 101.40 0.1K
15:40 101.34 101.40 101.31 101.31 0.1K
15:45 101.40 101.59 101.31 101.59 0.4K
15:50 101.60 101.60 101.50 101.51 0.1K
15:55 101.51 101.59 101.50 101.50 0.2K
16:00 101.57 101.57 101.34 101.39 0.3K
16:05 101.49 101.52 101.31 101.52 0.2K
16:10 101.38 101.47 101.31 101.33 0.2K
16:15 101.32 101.42 101.24 101.34 0.5K
16:20 101.33 101.42 101.33 101.33 0.1K
16:25 101.33 101.42 101.33 101.42 0.1K
16:30 101.42 101.54 101.40 101.42 0.1K
16:35 101.42 101.56 101.40 101.41 0.1K
16:40 101.41 101.51 101.41 101.41 0.1K
16:45 101.50 101.51 101.40 101.40 0.1K
16:50 101.40 101.51 101.40 101.51 0.3K
16:55 100.96 100.96 100.96 100.96 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available