KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 101.85 101.50 101.50 0.0K
10:05 101.50 101.50 101.50 101.50 0.6K
10:15 101.42 101.50 101.42 101.50 0.5K
10:20 101.50 101.50 101.50 101.50 0.0K
10:25 101.50 101.50 101.50 101.50 0.1K
10:30 101.50 101.50 101.42 101.49 0.1K
10:35 101.50 101.50 101.50 101.50 0.1K
10:40 101.43 101.44 101.43 101.44 0.0K
10:45 101.44 101.44 101.44 101.44 0.1K
10:50 101.44 101.44 101.37 101.37 0.1K
10:55 101.36 101.44 101.36 101.40 0.1K
11:00 101.50 101.50 101.40 101.49 0.1K
11:05 101.40 101.50 101.40 101.45 0.2K
11:10 101.45 101.63 101.45 101.54 0.5K
11:15 101.54 101.54 101.36 101.36 0.2K
11:20 101.36 101.44 101.36 101.44 0.3K
11:25 101.37 101.48 101.36 101.39 0.1K
11:30 101.46 101.50 101.46 101.50 0.1K
11:35 101.50 101.54 101.36 101.45 0.4K
11:40 101.45 101.45 101.36 101.44 0.2K
11:45 101.44 101.54 101.40 101.53 1.1K
11:50 101.53 101.54 101.46 101.54 0.1K
11:55 101.54 101.69 101.46 101.68 0.8K
12:00 101.73 101.74 101.56 101.68 0.1K
12:05 101.70 101.84 101.59 101.69 0.6K
12:10 101.69 101.70 101.60 101.70 1.2K
12:15 101.70 101.90 101.66 101.85 1.2K
12:20 101.85 101.85 101.75 101.85 0.2K
12:25 101.85 101.85 101.75 101.81 0.3K
12:30 101.82 101.89 101.68 101.75 0.1K
12:35 101.75 101.75 101.59 101.68 0.2K
12:40 101.72 101.72 101.54 101.64 0.2K
12:45 101.64 101.68 101.56 101.64 0.1K
12:50 101.64 101.71 101.58 101.61 0.2K
12:55 101.61 101.64 101.48 101.60 0.2K
13:00 101.60 101.62 101.48 101.60 0.2K
13:05 101.60 101.60 101.46 101.56 0.2K
13:10 101.57 101.60 101.48 101.58 0.2K
13:15 101.59 101.60 101.47 101.55 0.1K
13:20 101.59 101.59 101.46 101.55 0.2K
13:25 101.56 101.58 101.46 101.58 0.2K
13:30 101.58 101.65 101.48 101.65 0.2K
13:35 101.65 101.72 101.55 101.63 0.2K
13:40 101.63 101.63 101.45 101.54 0.2K
13:45 101.54 101.55 101.45 101.55 0.2K
13:50 101.55 101.60 101.32 101.57 3.4K
13:55 101.57 101.58 101.37 101.45 0.1K
14:00 101.45 101.46 101.32 101.40 0.1K
14:05 101.40 101.40 101.31 101.39 1.3K
14:10 101.39 101.39 101.31 101.39 0.1K
14:15 101.39 101.39 101.31 101.39 0.2K
14:20 101.39 101.39 101.31 101.39 0.4K
14:25 101.39 101.39 101.31 101.39 0.2K
14:30 101.39 101.39 101.31 101.39 1.5K
14:35 101.39 101.39 101.33 101.39 0.1K
14:40 101.39 101.49 101.34 101.48 0.3K
14:45 101.40 101.48 101.40 101.46 0.3K
14:50 101.46 101.47 101.40 101.46 0.3K
14:55 101.46 101.47 101.40 101.46 0.3K
15:00 101.46 101.46 101.35 101.45 0.5K
15:05 101.48 101.54 101.38 101.44 0.2K
15:10 101.44 101.49 101.39 101.49 0.2K
15:15 101.49 101.55 101.43 101.53 0.2K
15:20 101.53 101.53 101.44 101.51 0.2K
15:25 101.53 101.53 101.45 101.53 0.2K
15:30 101.53 101.63 101.49 101.61 0.2K
15:35 101.61 101.71 101.52 101.68 0.2K
15:40 101.68 101.75 101.60 101.73 0.2K
15:45 101.74 101.74 101.63 101.73 0.2K
15:50 101.73 101.84 101.65 101.65 0.8K
15:55 101.65 101.65 101.50 101.53 1.7K
16:00 101.53 101.66 101.47 101.57 1.3K
16:05 101.57 101.88 101.57 101.76 1.2K
16:10 101.76 101.76 101.59 101.66 0.3K
16:15 101.66 101.77 101.50 101.67 0.9K
16:20 101.67 101.67 101.49 101.57 0.5K
16:25 101.57 101.57 101.42 101.54 0.2K
16:30 101.54 101.57 101.43 101.57 0.3K
16:35 101.57 101.58 101.48 101.58 0.2K
16:40 101.58 101.58 101.51 101.56 0.2K
16:45 101.56 101.58 101.51 101.57 0.2K
16:50 101.57 101.60 101.42 101.58 0.6K
16:55 101.42 101.42 101.42 101.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available