KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.34 101.34 101.32 101.32 0.3K
10:05 100.65 100.65 100.65 100.65 0.0K
10:10 101.26 101.26 101.26 101.26 0.0K
10:15 101.16 101.16 100.90 100.90 0.5K
10:20 100.90 100.90 100.81 100.81 0.3K
10:25 100.70 100.70 100.70 100.70 0.3K
10:30 100.89 100.89 100.73 100.73 0.2K
10:35 100.89 100.89 100.80 100.89 0.0K
10:40 100.89 100.89 100.80 100.85 0.0K
10:45 100.89 100.89 100.85 100.85 0.0K
10:50 100.89 100.89 100.85 100.89 0.0K
10:55 100.85 100.89 100.81 100.89 0.0K
11:00 100.88 100.89 100.81 100.89 0.0K
11:05 100.81 100.98 100.81 100.98 0.1K
11:10 100.98 100.98 100.89 100.90 0.3K
11:15 100.90 100.98 100.90 100.98 0.0K
11:20 100.98 101.10 100.95 101.01 0.4K
11:25 100.99 101.01 100.98 101.01 0.0K
11:30 101.01 101.01 100.98 101.00 0.1K
11:35 101.01 101.01 101.00 101.01 0.1K
11:40 101.01 101.14 101.00 101.05 0.1K
11:45 101.05 101.15 101.05 101.06 0.1K
11:50 101.06 101.15 101.00 101.04 0.1K
11:55 101.05 101.15 101.03 101.14 0.1K
12:00 101.05 101.14 101.05 101.05 0.1K
12:05 101.05 101.14 101.05 101.05 0.1K
12:10 101.05 101.15 101.05 101.06 0.1K
12:15 101.06 101.15 101.05 101.14 0.1K
12:20 101.05 101.13 101.05 101.05 0.1K
12:25 101.05 101.13 101.05 101.05 0.1K
12:30 101.05 101.15 101.04 101.06 0.1K
12:35 101.06 101.17 101.06 101.16 0.1K
12:40 101.07 101.16 101.07 101.07 0.0K
12:45 101.07 101.16 101.07 101.15 0.0K
12:50 101.08 101.17 101.08 101.10 0.0K
12:55 101.10 101.17 101.09 101.09 0.0K
13:00 101.09 101.22 101.09 101.11 0.0K
13:05 101.20 101.20 100.98 100.98 1.5K
13:10 101.06 101.07 100.98 100.99 0.1K
13:15 101.07 101.07 100.99 100.99 0.1K
13:20 100.99 101.06 100.98 101.05 0.1K
13:25 100.99 101.06 100.99 101.00 0.1K
13:30 101.07 101.25 101.01 101.16 0.7K
13:35 101.16 101.29 101.16 101.18 0.3K
13:40 101.18 101.28 101.18 101.21 0.3K
13:45 101.21 101.28 101.18 101.28 0.2K
13:50 101.19 101.42 101.16 101.40 1.3K
13:55 101.40 101.50 101.40 101.41 0.3K
14:00 101.41 101.50 101.41 101.42 0.3K
14:05 101.42 101.50 101.41 101.47 0.2K
14:10 101.47 101.50 101.18 101.29 3.5K
14:15 101.34 101.44 101.25 101.43 0.2K
14:20 101.43 101.50 101.34 101.50 0.2K
14:25 101.50 101.50 101.43 101.50 0.2K
14:30 101.50 101.50 101.41 101.50 0.2K
14:35 101.50 101.50 101.42 101.43 0.2K
14:40 101.50 101.50 101.43 101.50 0.2K
14:45 101.50 101.50 101.43 101.50 0.3K
14:50 101.50 101.50 101.44 101.50 0.2K
14:55 101.50 101.50 101.44 101.45 0.3K
15:00 101.50 101.75 101.45 101.71 0.6K
15:05 101.71 101.74 101.62 101.74 0.2K
15:10 101.74 101.75 101.65 101.74 0.2K
15:15 101.75 101.75 101.67 101.69 0.2K
15:20 101.75 101.75 101.59 101.62 0.6K
15:25 101.72 101.75 101.53 101.62 1.0K
15:30 101.71 101.74 101.54 101.66 0.3K
15:35 101.74 101.75 101.56 101.65 0.3K
15:40 101.74 101.77 101.57 101.58 0.6K
15:45 101.64 101.64 101.52 101.54 0.5K
15:50 101.57 101.57 101.44 101.47 0.3K
15:55 101.57 101.57 101.44 101.44 0.3K
16:00 101.50 101.50 101.34 101.47 0.8K
16:05 101.49 101.57 101.43 101.57 0.2K
16:10 101.57 101.65 101.42 101.42 0.6K
16:15 101.42 101.54 101.40 101.52 0.2K
16:20 101.52 101.52 101.44 101.49 0.2K
16:25 101.49 101.50 101.41 101.48 0.2K
16:30 101.48 101.50 101.41 101.49 0.2K
16:35 101.49 101.50 101.37 101.47 0.5K
16:40 101.47 101.49 101.37 101.41 0.4K
16:45 101.41 101.42 101.31 101.41 0.2K
16:50 101.40 101.42 101.19 101.40 0.4K
16:55 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available