Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 101.79 101.79 101.76 101.76 0.0K
10:05 101.21 101.21 101.21 101.21 0.0K
10:15 101.01 101.01 101.01 101.01 0.5K
10:20 101.00 101.00 101.00 101.00 0.1K
10:25 101.01 101.27 101.00 101.27 0.5K
10:30 101.11 101.23 101.11 101.23 0.4K
10:35 101.23 101.42 101.23 101.42 0.4K
10:40 101.42 101.58 101.42 101.55 0.1K
10:45 101.44 101.54 101.39 101.50 0.1K
10:50 101.58 101.58 101.50 101.56 0.2K
10:55 101.57 101.66 101.57 101.66 0.1K
11:00 101.65 101.75 101.61 101.74 0.2K
11:05 101.74 101.74 101.36 101.51 2.0K
11:10 101.51 101.51 101.44 101.48 0.2K
11:15 101.49 101.49 101.43 101.48 0.2K
11:20 101.44 101.49 101.44 101.48 0.1K
11:25 101.48 101.49 101.32 101.33 1.1K
11:30 101.33 101.50 101.32 101.49 1.0K
11:35 101.50 101.58 101.49 101.57 0.3K
11:40 101.58 101.58 101.49 101.56 0.7K
11:45 101.57 101.57 101.48 101.57 0.5K
11:50 101.57 101.62 101.52 101.56 0.6K
11:55 101.57 101.57 101.48 101.56 0.3K
12:00 101.57 101.60 101.56 101.59 0.4K
12:05 101.59 101.68 101.54 101.59 0.5K
12:10 101.60 101.75 101.60 101.66 0.7K
12:15 101.67 101.75 101.62 101.65 0.4K
12:20 101.69 101.69 101.58 101.64 0.3K
12:25 101.65 101.65 101.61 101.64 0.3K
12:30 101.65 101.75 101.63 101.72 0.3K
12:35 101.73 101.79 101.70 101.78 0.3K
12:40 101.79 101.79 101.66 101.73 0.5K
12:45 101.74 101.80 101.71 101.77 0.6K
12:50 101.78 101.79 101.66 101.67 0.6K
12:55 101.68 101.80 101.67 101.72 0.9K
13:00 101.80 101.83 101.73 101.81 0.3K
13:05 101.82 101.90 101.81 101.89 0.3K
13:10 101.90 101.90 101.71 101.76 0.7K
13:15 101.76 101.79 101.72 101.74 0.3K
13:20 101.79 101.80 101.75 101.80 0.3K
13:25 101.80 101.90 101.79 101.88 0.3K
13:30 101.90 101.92 101.89 101.91 0.3K
13:35 101.91 101.93 101.86 101.87 0.3K
13:40 101.88 101.91 101.87 101.91 0.3K
13:45 101.92 101.93 101.88 101.92 0.3K
13:50 101.93 101.93 101.88 101.90 0.5K
13:55 101.91 101.93 101.89 101.90 0.3K
14:00 101.92 101.93 101.91 101.92 0.3K
14:05 101.93 101.93 101.92 101.92 0.3K
14:10 101.93 101.93 101.81 101.81 0.7K
14:15 101.88 101.88 101.73 101.78 0.3K
14:20 101.78 101.83 101.78 101.82 0.3K
14:25 101.83 101.83 101.82 101.82 0.3K
14:30 101.83 101.88 101.82 101.86 0.9K
14:35 101.87 101.89 101.81 101.85 0.5K
14:40 101.86 101.88 101.78 101.86 0.3K
14:45 101.88 101.88 101.83 101.87 0.8K
14:50 101.88 101.88 101.87 101.88 0.3K
14:55 101.87 101.89 101.87 101.88 0.3K
15:00 101.89 101.90 101.88 101.89 0.3K
15:05 101.90 101.90 101.83 101.85 0.4K
15:10 101.87 101.91 101.84 101.91 0.6K
15:15 101.93 101.93 101.83 101.84 0.5K
15:20 101.86 101.87 101.73 101.76 3.4K
15:25 101.76 101.77 101.69 101.77 0.7K
15:30 101.78 101.82 101.76 101.79 0.5K
15:35 101.81 101.93 101.79 101.80 1.9K
15:40 101.81 101.83 101.74 101.76 1.4K
15:45 101.83 101.83 101.77 101.81 0.5K
15:50 101.82 101.92 101.76 101.88 0.3K
15:55 101.88 101.93 101.85 101.88 0.3K
16:00 101.91 101.93 101.85 101.85 0.9K
16:05 101.85 101.92 101.77 101.77 0.7K
16:10 101.77 101.80 101.77 101.79 0.3K
16:15 101.80 101.89 101.74 101.76 0.4K
16:20 101.77 101.77 101.70 101.74 0.9K
16:25 101.75 101.77 101.69 101.74 0.5K
16:30 101.75 101.76 101.66 101.71 0.8K
16:35 101.72 101.73 101.62 101.63 0.8K
16:40 101.64 101.72 101.63 101.63 0.3K
16:45 101.73 101.73 101.59 101.59 0.4K
16:50 101.59 101.69 101.58 101.59 0.1K
16:55 101.60 101.60 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available