KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 101.60 101.60 101.60 0.0K
10:05 101.59 101.59 101.50 101.50 0.0K
10:15 101.44 101.50 101.44 101.50 0.5K
10:25 101.50 101.50 101.50 101.50 0.0K
10:30 101.50 101.50 101.50 101.50 0.0K
10:35 101.42 101.45 101.42 101.45 0.0K
10:40 101.42 101.46 101.39 101.46 0.0K
10:45 101.47 101.49 101.42 101.44 0.1K
10:50 101.44 101.44 101.31 101.37 0.3K
10:55 101.31 101.41 101.31 101.36 0.0K
11:00 101.37 101.43 101.16 101.16 0.6K
11:05 101.15 101.23 101.12 101.13 0.1K
11:10 101.13 101.21 101.04 101.06 0.8K
11:15 101.15 101.17 101.07 101.07 0.1K
11:20 101.07 101.18 101.07 101.10 0.1K
11:25 101.10 101.17 101.06 101.06 0.1K
11:30 101.09 101.16 101.05 101.05 0.2K
11:35 101.05 101.17 101.05 101.16 0.3K
11:40 101.16 101.19 101.05 101.05 0.6K
11:45 101.09 101.14 101.04 101.06 0.2K
11:50 101.11 101.17 101.05 101.10 0.2K
11:55 101.17 101.17 101.05 101.07 0.5K
12:00 101.16 101.17 101.06 101.06 0.5K
12:05 101.12 101.15 101.06 101.12 0.3K
12:10 101.12 101.17 101.08 101.14 0.1K
12:15 101.16 101.19 101.07 101.18 0.2K
12:20 101.18 101.30 101.10 101.20 0.2K
12:25 101.27 101.31 101.20 101.26 0.1K
12:30 101.29 101.29 101.20 101.23 0.2K
12:35 101.27 101.33 101.23 101.24 0.2K
12:40 101.32 101.35 101.24 101.32 0.5K
12:45 101.34 101.35 101.27 101.27 0.2K
12:50 101.35 101.39 101.26 101.30 0.2K
12:55 101.30 101.35 101.27 101.35 0.1K
13:00 101.36 101.36 101.27 101.27 0.2K
13:05 101.35 101.37 101.27 101.35 0.2K
13:10 101.35 101.35 101.27 101.28 0.1K
13:15 101.38 101.38 101.28 101.29 0.2K
13:20 101.35 101.37 101.29 101.35 0.2K
13:25 101.35 101.38 101.29 101.35 0.2K
13:30 101.36 101.38 101.28 101.28 0.5K
13:35 101.32 101.36 101.28 101.35 0.2K
13:40 101.35 101.35 101.29 101.30 0.2K
13:45 101.37 101.39 101.29 101.30 0.3K
13:50 101.36 101.37 101.28 101.29 0.2K
13:55 101.29 101.29 101.28 101.29 0.3K
14:00 101.28 101.29 101.28 101.28 0.3K
14:05 101.28 101.29 101.28 101.28 0.4K
14:10 101.29 101.39 101.28 101.34 0.4K
14:15 101.35 101.41 101.29 101.35 0.4K
14:20 101.35 101.37 101.29 101.30 0.4K
14:25 101.35 101.35 101.31 101.34 0.3K
14:30 101.41 101.41 101.34 101.35 0.5K
14:35 101.35 101.42 101.29 101.35 0.4K
14:40 101.35 101.36 101.29 101.32 0.3K
14:45 101.35 101.42 101.30 101.35 0.4K
14:50 101.35 101.36 101.30 101.35 0.5K
14:55 101.35 101.40 101.32 101.35 0.3K
15:00 101.35 101.35 101.32 101.35 0.5K
15:05 101.35 101.41 101.32 101.33 0.6K
15:10 101.35 101.40 101.33 101.35 0.3K
15:15 101.40 101.40 101.34 101.34 0.4K
15:20 101.35 101.35 101.30 101.31 0.4K
15:25 101.35 101.35 101.31 101.35 0.3K
15:30 101.40 101.40 101.31 101.33 0.4K
15:35 101.34 101.42 101.30 101.30 0.4K
15:40 101.30 101.31 101.29 101.30 0.3K
15:45 101.35 101.35 101.30 101.32 0.8K
15:50 101.33 101.35 101.32 101.33 0.4K
15:55 101.32 101.35 101.32 101.34 0.3K
16:00 101.35 101.35 101.34 101.35 0.4K
16:05 101.35 101.35 101.29 101.30 0.4K
16:10 101.30 101.42 101.29 101.31 0.4K
16:15 101.34 101.42 101.33 101.42 0.7K
16:20 101.42 101.92 101.38 101.76 2.0K
16:25 101.76 102.00 101.72 102.00 1.0K
16:30 102.00 102.10 101.93 101.95 2.0K
16:35 101.95 102.24 101.94 102.24 2.5K
16:40 102.24 102.35 102.15 102.26 2.0K
16:45 102.27 102.38 101.90 101.90 0.9K
16:50 101.90 101.90 101.90 101.90 0.0K
16:55 102.00 102.00 102.00 102.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available