KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 100.96 101.03 100.94 100.94 1.2K
10:10 100.84 100.95 100.60 100.60 0.5K
10:15 100.60 100.70 100.60 100.69 0.4K
10:25 100.69 100.79 100.69 100.79 0.1K
10:30 100.84 100.86 100.84 100.86 0.0K
10:35 100.86 100.86 100.80 100.80 0.1K
10:40 100.83 100.90 100.74 100.90 1.8K
10:45 100.90 100.98 100.86 100.97 0.2K
10:50 100.97 101.10 100.97 101.08 0.4K
10:55 100.99 101.10 100.99 101.06 0.2K
11:00 101.06 101.06 100.92 101.00 0.5K
11:05 101.00 101.03 100.94 101.01 0.2K
11:10 101.01 101.01 100.90 100.98 0.3K
11:15 100.98 101.00 100.91 100.91 0.1K
11:20 100.99 100.99 100.92 100.94 0.1K
11:25 100.94 100.94 100.92 100.94 0.3K
11:30 100.94 100.94 100.93 100.94 0.1K
11:35 100.94 101.02 100.94 101.02 0.5K
11:40 101.02 101.03 100.97 101.02 0.1K
11:45 101.03 101.03 100.97 101.02 0.1K
11:50 101.02 101.12 100.97 101.00 2.5K
11:55 101.08 101.18 101.00 101.18 0.2K
12:00 101.21 101.50 101.20 101.50 0.1K
12:05 101.50 101.72 101.43 101.72 1.1K
12:10 101.76 101.93 101.71 101.89 0.4K
12:15 101.89 101.89 101.30 101.59 2.9K
12:20 101.59 101.74 101.55 101.73 0.2K
12:25 101.73 101.77 101.61 101.77 0.1K
12:30 101.72 101.77 101.60 101.68 0.2K
12:35 101.64 101.75 101.61 101.63 0.3K
12:40 101.63 101.63 101.62 101.63 0.1K
12:45 101.62 101.74 101.62 101.71 0.2K
12:50 101.71 101.77 101.70 101.77 0.1K
12:55 101.76 101.76 101.72 101.76 0.1K
13:00 101.77 101.77 101.75 101.77 0.2K
13:05 101.77 101.77 101.70 101.77 0.1K
13:10 101.77 101.77 101.74 101.75 0.4K
13:15 101.74 101.74 101.67 101.74 0.1K
13:20 101.74 101.75 101.72 101.75 0.1K
13:25 101.75 101.82 101.73 101.82 0.5K
13:30 101.82 101.82 101.80 101.80 0.3K
13:35 101.80 101.80 101.78 101.80 0.2K
13:40 101.85 101.88 101.84 101.87 0.1K
13:45 101.88 101.88 101.80 101.84 0.2K
13:50 101.84 101.84 101.60 101.80 1.0K
13:55 101.81 101.83 101.80 101.82 0.1K
14:00 101.75 101.79 101.38 101.57 3.3K
14:05 101.56 101.57 101.45 101.48 0.2K
14:10 101.32 101.44 101.32 101.44 0.2K
14:15 101.34 101.49 101.34 101.49 0.2K
14:20 101.33 101.46 101.33 101.46 0.4K
14:25 101.45 101.45 101.41 101.43 0.7K
14:30 101.44 101.44 101.32 101.42 0.2K
14:35 101.42 101.43 101.35 101.42 0.2K
14:40 101.41 101.41 101.30 101.40 0.1K
14:45 101.42 101.44 101.33 101.41 0.2K
14:50 101.42 101.43 101.38 101.43 0.2K
14:55 101.43 101.43 101.29 101.29 0.3K
15:00 101.35 101.39 101.33 101.35 0.3K
15:05 101.35 101.35 101.32 101.34 0.2K
15:10 101.34 101.35 101.21 101.35 0.3K
15:15 101.35 101.35 101.32 101.35 0.2K
15:20 101.35 101.39 101.32 101.39 0.2K
15:25 101.41 101.41 101.39 101.41 0.1K
15:30 101.43 101.43 101.39 101.39 0.1K
15:35 101.39 101.43 101.33 101.39 1.1K
15:40 101.35 101.39 101.35 101.37 0.1K
15:45 101.34 101.36 101.11 101.19 0.6K
15:50 101.20 101.20 101.18 101.20 0.2K
15:55 101.20 101.23 101.16 101.22 0.2K
16:00 101.24 101.31 101.00 101.11 0.6K
16:05 101.07 101.15 101.07 101.15 0.2K
16:10 101.15 101.18 101.13 101.18 0.1K
16:15 101.16 101.18 101.14 101.14 0.2K
16:20 101.14 101.17 101.10 101.15 0.2K
16:25 101.14 101.24 101.12 101.23 0.2K
16:30 101.25 101.26 101.16 101.22 0.2K
16:35 101.22 101.31 101.17 101.17 0.2K
16:40 101.26 101.31 101.17 101.26 0.1K
16:45 101.27 101.35 101.19 101.35 0.2K
16:50 101.43 101.43 100.91 100.91 0.9K
16:55 100.91 100.91 100.88 100.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available