Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.13 8.14 8.13 8.13 9.4K
10:05 8.14 8.15 8.13 8.15 3.6K
10:10 8.15 8.19 8.13 8.19 6.1K
10:15 8.19 8.19 8.17 8.19 8.5K
10:20 8.19 8.19 8.18 8.19 2.3K
10:25 8.19 8.20 8.18 8.20 12.2K
10:30 8.20 8.20 8.19 8.19 10.3K
10:35 8.18 8.19 8.18 8.18 5.8K
10:40 8.19 8.19 8.18 8.19 5.7K
10:45 8.19 8.20 8.18 8.20 17.2K
10:50 8.19 8.20 8.18 8.19 4.4K
10:55 8.20 8.20 8.18 8.19 7.2K
11:00 8.19 8.19 8.18 8.19 10.9K
11:05 8.19 8.20 8.18 8.20 2.2K
11:10 8.20 8.20 8.19 8.20 0.8K
11:15 8.20 8.20 8.18 8.19 7.9K
11:20 8.19 8.20 8.18 8.18 1.7K
11:25 8.19 8.19 8.18 8.18 4.8K
11:30 8.19 8.19 8.17 8.17 4.3K
11:35 8.18 8.18 8.16 8.17 4.9K
11:40 8.17 8.18 8.16 8.18 0.7K
11:45 8.18 8.18 8.16 8.16 12.8K
11:50 8.18 8.18 8.16 8.16 6.2K
11:55 8.17 8.18 8.17 8.18 3.2K
12:00 8.18 8.18 8.16 8.16 6.0K
12:05 8.17 8.17 8.16 8.16 1.5K
12:10 8.17 8.17 8.16 8.16 3.1K
12:15 8.17 8.17 8.16 8.16 7.3K
12:20 8.17 8.18 8.16 8.16 4.6K
12:25 8.17 8.17 8.14 8.14 12.6K
12:30 8.15 8.15 8.14 8.14 1.9K
12:35 8.15 8.16 8.14 8.15 10.9K
12:40 8.16 8.17 8.15 8.17 5.1K
12:45 8.17 8.17 8.15 8.17 6.3K
12:50 8.17 8.18 8.16 8.18 3.2K
12:55 8.18 8.18 8.16 8.17 3.9K
13:00 8.17 8.18 8.16 8.18 0.8K
13:05 8.17 8.18 8.17 8.18 1.1K
13:10 8.17 8.18 8.16 8.17 3.5K
13:15 8.16 8.17 8.16 8.17 2.1K
13:20 8.17 8.17 8.16 8.17 2.4K
13:25 8.17 8.17 8.16 8.17 4.3K
13:30 8.17 8.17 8.16 8.16 1.9K
13:35 8.17 8.18 8.16 8.18 4.3K
13:40 8.18 8.18 8.17 8.17 1.2K
13:45 8.17 8.18 8.16 8.18 4.0K
13:50 8.18 8.18 8.16 8.18 5.6K
13:55 8.18 8.18 8.17 8.17 1.7K
14:00 8.17 8.19 8.17 8.19 1.5K
14:05 8.19 8.19 8.18 8.19 1.4K
14:10 8.19 8.19 8.18 8.18 5.0K
14:15 8.19 8.19 8.18 8.19 4.6K
14:20 8.19 8.20 8.18 8.19 6.7K
14:25 8.19 8.20 8.19 8.19 2.7K
14:30 8.19 8.20 8.19 8.19 4.8K
14:35 8.20 8.23 8.19 8.22 39.8K
14:40 8.22 8.22 8.21 8.22 5.1K
14:45 8.22 8.22 8.21 8.21 14.9K
14:50 8.22 8.22 8.21 8.21 6.0K
14:55 8.22 8.22 8.15 8.17 68.6K
15:00 8.16 8.19 8.15 8.19 8.8K
15:05 8.19 8.21 8.18 8.21 13.3K
15:10 8.20 8.21 8.20 8.21 0.9K
15:15 8.20 8.21 8.20 8.21 2.6K
15:20 8.20 8.21 8.19 8.20 4.4K
15:25 8.20 8.20 8.18 8.19 9.2K
15:30 8.20 8.21 8.19 8.21 13.4K
15:35 8.20 8.21 8.20 8.21 4.1K
15:40 8.21 8.22 8.20 8.22 4.9K
15:45 8.22 8.23 8.20 8.23 6.1K
15:50 8.22 8.23 8.21 8.21 2.4K
15:55 8.22 8.22 8.21 8.22 1.4K
16:00 8.22 8.22 8.21 8.21 2.5K
16:05 8.21 8.23 8.20 8.21 6.2K
16:10 8.21 8.22 8.20 8.21 2.5K
16:15 8.22 8.22 8.21 8.21 1.3K
16:20 8.21 8.22 8.20 8.21 6.5K
16:25 8.20 8.21 8.20 8.20 1.4K
16:30 8.20 8.23 8.20 8.23 5.4K
16:35 8.21 8.22 8.21 8.21 1.5K
16:40 8.21 8.22 8.20 8.20 1.8K
16:45 8.21 8.22 8.20 8.22 2.2K
16:50 8.20 8.23 8.20 8.22 3.9K
16:55 8.22 8.23 8.22 8.22 3.1K
17:00 8.22 8.23 8.20 8.20 10.7K
17:05 8.20 8.22 8.20 8.20 4.8K
17:10 8.20 8.23 8.20 8.20 5.9K
17:15 8.20 8.22 8.20 8.21 1.1K
17:20 8.20 8.22 8.20 8.22 2.4K
17:25 8.21 8.22 8.20 8.20 3.8K
17:30 8.20 8.21 8.20 8.20 3.0K
17:35 8.20 8.21 8.19 8.20 4.0K
17:40 8.20 8.21 8.20 8.21 1.7K
17:45 8.20 8.22 8.20 8.22 7.6K
17:50 8.22 8.22 8.20 8.22 0.4K
17:55 8.22 8.22 8.22 8.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available