Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.58 8.58 8.57 8.58 7.9K
10:05 8.58 8.59 8.57 8.59 9.8K
10:10 8.57 8.59 8.57 8.59 2.9K
10:15 8.59 8.60 8.59 8.60 1.1K
10:20 8.60 8.60 8.59 8.60 2.6K
10:25 8.60 8.60 8.59 8.60 7.3K
10:30 8.60 8.60 8.59 8.60 3.8K
10:35 8.60 8.60 8.60 8.60 1.9K
10:40 8.60 8.60 8.59 8.60 3.9K
10:45 8.60 8.60 8.59 8.60 4.5K
10:50 8.60 8.60 8.59 8.60 2.6K
10:55 8.60 8.61 8.59 8.61 16.1K
11:00 8.60 8.63 8.60 8.63 18.1K
11:05 8.63 8.63 8.62 8.63 5.6K
11:10 8.63 8.64 8.63 8.64 2.4K
11:15 8.63 8.64 8.63 8.63 8.5K
11:20 8.64 8.65 8.63 8.65 8.1K
11:25 8.65 8.65 8.64 8.65 2.1K
11:30 8.65 8.65 8.64 8.65 5.1K
11:35 8.65 8.65 8.64 8.65 3.2K
11:40 8.65 8.65 8.64 8.65 2.5K
11:45 8.64 8.65 8.63 8.63 13.1K
11:50 8.63 8.64 8.63 8.64 1.4K
11:55 8.63 8.64 8.63 8.63 2.3K
12:00 8.63 8.64 8.63 8.63 6.7K
12:05 8.64 8.64 8.63 8.64 1.8K
12:10 8.64 8.64 8.63 8.63 1.0K
12:15 8.63 8.64 8.63 8.64 2.0K
12:20 8.63 8.64 8.63 8.63 1.6K
12:25 8.64 8.64 8.63 8.63 10.5K
12:30 8.64 8.64 8.63 8.64 3.3K
12:35 8.64 8.64 8.63 8.64 4.0K
12:40 8.63 8.64 8.63 8.64 2.1K
12:45 8.64 8.65 8.63 8.64 2.4K
12:50 8.64 8.65 8.64 8.64 2.0K
12:55 8.65 8.65 8.63 8.63 3.7K
13:00 8.63 8.66 8.63 8.65 17.4K
13:05 8.64 8.66 8.64 8.64 2.5K
13:10 8.65 8.66 8.64 8.65 3.9K
13:15 8.65 8.66 8.64 8.64 2.0K
13:20 8.65 8.66 8.64 8.65 3.7K
13:25 8.64 8.66 8.64 8.64 1.5K
13:30 8.65 8.66 8.64 8.65 1.9K
13:35 8.65 8.66 8.64 8.64 1.9K
13:40 8.65 8.65 8.64 8.64 1.9K
13:45 8.65 8.66 8.64 8.66 22.1K
13:50 8.65 8.66 8.64 8.65 3.9K
13:55 8.65 8.66 8.64 8.65 4.5K
14:00 8.64 8.66 8.64 8.65 2.6K
14:05 8.66 8.66 8.65 8.66 2.2K
14:10 8.65 8.66 8.65 8.66 3.2K
14:15 8.65 8.66 8.65 8.65 9.4K
14:20 8.65 8.66 8.65 8.66 7.7K
14:25 8.66 8.67 8.65 8.67 9.7K
14:30 8.67 8.67 8.66 8.67 5.6K
14:35 8.67 8.68 8.66 8.68 6.6K
14:40 8.68 8.68 8.67 8.67 4.1K
14:45 8.67 8.68 8.65 8.65 9.1K
14:50 8.66 8.66 8.65 8.66 4.2K
14:55 8.66 8.66 8.65 8.65 5.0K
15:00 8.66 8.66 8.65 8.66 4.6K
15:05 8.66 8.66 8.65 8.65 6.1K
15:10 8.66 8.66 8.65 8.65 3.7K
15:15 8.66 8.66 8.65 8.65 4.1K
15:20 8.66 8.66 8.64 8.65 5.4K
15:25 8.64 8.65 8.64 8.64 1.3K
15:30 8.65 8.65 8.64 8.64 6.8K
15:35 8.65 8.65 8.64 8.65 2.4K
15:40 8.65 8.65 8.64 8.64 2.4K
15:45 8.65 8.65 8.64 8.64 5.9K
15:50 8.65 8.65 8.64 8.65 2.7K
15:55 8.64 8.65 8.64 8.65 12.4K
16:00 8.65 8.65 8.64 8.65 2.3K
16:05 8.64 8.65 8.64 8.64 4.6K
16:10 8.64 8.65 8.64 8.65 6.7K
16:15 8.65 8.65 8.64 8.65 3.2K
16:20 8.64 8.65 8.63 8.64 10.3K
16:25 8.63 8.64 8.63 8.63 2.4K
16:30 8.64 8.65 8.63 8.65 10.5K
16:35 8.65 8.66 8.64 8.65 6.5K
16:40 8.65 8.66 8.64 8.65 5.3K
16:45 8.65 8.66 8.65 8.66 2.5K
16:50 8.66 8.68 8.65 8.67 9.1K
16:55 8.61 8.61 8.61 8.61 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available