8.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.68 | 8.70 | 8.68 | 8.70 | 11.9K |
| 10:05 | 8.69 | 8.71 | 8.69 | 8.71 | 10.6K |
| 10:10 | 8.72 | 8.72 | 8.69 | 8.70 | 5.5K |
| 10:15 | 8.71 | 8.71 | 8.69 | 8.71 | 4.5K |
| 10:20 | 8.71 | 8.71 | 8.69 | 8.70 | 5.1K |
| 10:25 | 8.70 | 8.71 | 8.68 | 8.69 | 8.5K |
| 10:30 | 8.68 | 8.69 | 8.68 | 8.68 | 2.1K |
| 10:35 | 8.68 | 8.69 | 8.68 | 8.69 | 5.5K |
| 10:40 | 8.68 | 8.69 | 8.68 | 8.69 | 9.6K |
| 10:45 | 8.69 | 8.69 | 8.68 | 8.69 | 2.2K |
| 10:50 | 8.69 | 8.69 | 8.68 | 8.68 | 5.5K |
| 10:55 | 8.68 | 8.69 | 8.68 | 8.68 | 7.6K |
| 11:00 | 8.68 | 8.69 | 8.68 | 8.68 | 4.4K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.67 | 10.8K |
| 11:10 | 8.67 | 8.68 | 8.67 | 8.68 | 18.2K |
| 11:15 | 8.67 | 8.68 | 8.66 | 8.68 | 50.5K |
| 11:20 | 8.67 | 8.68 | 8.67 | 8.67 | 11.0K |
| 11:25 | 8.68 | 8.68 | 8.67 | 8.67 | 1.6K |
| 11:30 | 8.67 | 8.69 | 8.67 | 8.69 | 19.1K |
| 11:35 | 8.69 | 8.69 | 8.68 | 8.68 | 3.0K |
| 11:40 | 8.68 | 8.69 | 8.68 | 8.69 | 1.6K |
| 11:45 | 8.68 | 8.69 | 8.68 | 8.68 | 2.8K |
| 11:50 | 8.68 | 8.69 | 8.68 | 8.69 | 27.3K |
| 11:55 | 8.68 | 8.69 | 8.67 | 8.67 | 18.9K |
| 12:00 | 8.67 | 8.68 | 8.67 | 8.67 | 1.6K |
| 12:05 | 8.67 | 8.68 | 8.67 | 8.67 | 1.7K |
| 12:10 | 8.68 | 8.69 | 8.67 | 8.69 | 7.3K |
| 12:15 | 8.68 | 8.69 | 8.68 | 8.68 | 7.9K |
| 12:20 | 8.68 | 8.69 | 8.68 | 8.68 | 4.6K |
| 12:25 | 8.68 | 8.69 | 8.68 | 8.69 | 2.0K |
| 12:30 | 8.68 | 8.69 | 8.68 | 8.68 | 3.2K |
| 12:35 | 8.69 | 8.69 | 8.68 | 8.68 | 2.2K |
| 12:40 | 8.68 | 8.69 | 8.68 | 8.69 | 4.9K |
| 12:45 | 8.68 | 8.69 | 8.68 | 8.68 | 1.6K |
| 12:50 | 8.68 | 8.69 | 8.68 | 8.69 | 5.0K |
| 12:55 | 8.68 | 8.69 | 8.67 | 8.68 | 15.3K |
| 13:00 | 8.69 | 8.69 | 8.68 | 8.69 | 1.2K |
| 13:05 | 8.68 | 8.69 | 8.68 | 8.69 | 1.3K |
| 13:10 | 8.68 | 8.69 | 8.68 | 8.69 | 3.7K |
| 13:15 | 8.68 | 8.69 | 8.68 | 8.68 | 3.5K |
| 13:20 | 8.68 | 8.69 | 8.68 | 8.68 | 4.3K |
| 13:25 | 8.68 | 8.69 | 8.66 | 8.67 | 72.9K |
| 13:30 | 8.67 | 8.67 | 8.66 | 8.66 | 13.3K |
| 13:35 | 8.67 | 8.67 | 8.66 | 8.67 | 6.5K |
| 13:40 | 8.67 | 8.67 | 8.66 | 8.66 | 3.3K |
| 13:45 | 8.67 | 8.67 | 8.66 | 8.66 | 9.6K |
| 13:50 | 8.66 | 8.67 | 8.65 | 8.66 | 14.1K |
| 13:55 | 8.66 | 8.67 | 8.65 | 8.66 | 8.0K |
| 14:00 | 8.67 | 8.67 | 8.63 | 8.63 | 62.8K |
| 14:05 | 8.63 | 8.65 | 8.62 | 8.63 | 84.8K |
| 14:10 | 8.62 | 8.65 | 8.61 | 8.65 | 36.3K |
| 14:15 | 8.64 | 8.65 | 8.64 | 8.64 | 4.8K |
| 14:20 | 8.65 | 8.65 | 8.64 | 8.64 | 4.7K |
| 14:25 | 8.65 | 8.65 | 8.64 | 8.64 | 4.2K |
| 14:30 | 8.64 | 8.65 | 8.64 | 8.65 | 6.2K |
| 14:35 | 8.64 | 8.65 | 8.64 | 8.65 | 5.0K |
| 14:40 | 8.64 | 8.65 | 8.63 | 8.63 | 70.9K |
| 14:45 | 8.63 | 8.64 | 8.63 | 8.63 | 6.5K |
| 14:50 | 8.63 | 8.64 | 8.63 | 8.64 | 9.7K |
| 14:55 | 8.63 | 8.64 | 8.63 | 8.63 | 4.5K |
| 15:00 | 8.63 | 8.64 | 8.63 | 8.63 | 15.0K |
| 15:05 | 8.63 | 8.64 | 8.63 | 8.64 | 15.2K |
| 15:10 | 8.63 | 8.64 | 8.63 | 8.63 | 24.0K |
| 15:15 | 8.63 | 8.64 | 8.63 | 8.63 | 13.5K |
| 15:20 | 8.63 | 8.64 | 8.63 | 8.64 | 6.4K |
| 15:25 | 8.64 | 8.64 | 8.63 | 8.63 | 4.5K |
| 15:30 | 8.63 | 8.64 | 8.63 | 8.63 | 7.2K |
| 15:35 | 8.64 | 8.64 | 8.63 | 8.64 | 4.8K |
| 15:40 | 8.63 | 8.64 | 8.63 | 8.63 | 4.6K |
| 15:45 | 8.64 | 8.64 | 8.63 | 8.64 | 6.1K |
| 15:50 | 8.63 | 8.64 | 8.63 | 8.63 | 5.9K |
| 15:55 | 8.63 | 8.64 | 8.63 | 8.64 | 5.9K |
| 16:00 | 8.63 | 8.64 | 8.63 | 8.63 | 4.0K |
| 16:05 | 8.64 | 8.64 | 8.63 | 8.64 | 3.5K |
| 16:10 | 8.63 | 8.64 | 8.63 | 8.63 | 13.3K |
| 16:15 | 8.63 | 8.64 | 8.63 | 8.63 | 3.6K |
| 16:20 | 8.64 | 8.64 | 8.63 | 8.64 | 7.2K |
| 16:25 | 8.63 | 8.64 | 8.63 | 8.64 | 13.0K |
| 16:30 | 8.64 | 8.64 | 8.63 | 8.64 | 14.8K |
| 16:35 | 8.63 | 8.65 | 8.63 | 8.64 | 16.7K |
| 16:40 | 8.65 | 8.65 | 8.64 | 8.65 | 15.3K |
| 16:45 | 8.65 | 8.65 | 8.63 | 8.64 | 42.3K |
| 16:50 | 8.63 | 8.65 | 8.63 | 8.65 | 30.2K |
| 16:55 | 8.65 | 8.65 | 8.65 | 8.65 | 18.7K |