Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.84 8.84 8.83 8.83 5.4K
10:05 8.82 8.83 8.80 8.80 7.8K
10:10 8.81 8.83 8.81 8.83 2.3K
10:15 8.82 8.83 8.81 8.82 1.0K
10:20 8.82 8.83 8.81 8.83 1.3K
10:25 8.82 8.83 8.81 8.81 5.8K
10:30 8.81 8.83 8.81 8.82 2.0K
10:35 8.83 8.83 8.81 8.81 3.6K
10:40 8.81 8.82 8.81 8.81 2.2K
10:45 8.81 8.83 8.81 8.83 7.2K
10:50 8.82 8.82 8.81 8.81 0.8K
10:55 8.81 8.83 8.79 8.79 14.3K
11:00 8.81 8.82 8.80 8.80 6.6K
11:05 8.81 8.82 8.79 8.80 4.8K
11:10 8.80 8.81 8.79 8.79 2.5K
11:15 8.79 8.81 8.79 8.80 2.4K
11:20 8.80 8.81 8.79 8.80 0.9K
11:25 8.79 8.81 8.79 8.80 1.3K
11:30 8.79 8.80 8.79 8.80 8.0K
11:35 8.80 8.80 8.78 8.79 4.9K
11:40 8.79 8.79 8.78 8.79 2.6K
11:45 8.79 8.79 8.78 8.78 1.7K
11:50 8.78 8.79 8.78 8.78 4.3K
11:55 8.78 8.79 8.78 8.78 1.3K
12:00 8.78 8.79 8.78 8.79 0.6K
12:05 8.78 8.79 8.78 8.79 1.3K
12:10 8.78 8.79 8.78 8.78 2.6K
12:15 8.79 8.79 8.77 8.79 4.5K
12:20 8.78 8.79 8.77 8.79 2.2K
12:25 8.78 8.79 8.77 8.78 7.0K
12:30 8.79 8.79 8.77 8.78 2.1K
12:35 8.79 8.79 8.78 8.79 1.2K
12:40 8.78 8.79 8.78 8.79 0.6K
12:45 8.78 8.79 8.78 8.79 3.5K
12:50 8.79 8.79 8.78 8.79 1.6K
12:55 8.79 8.79 8.78 8.79 2.1K
13:00 8.79 8.79 8.78 8.79 0.4K
13:05 8.78 8.79 8.78 8.79 1.3K
13:10 8.79 8.79 8.78 8.79 2.9K
13:15 8.78 8.79 8.78 8.79 1.6K
13:20 8.78 8.79 8.78 8.79 2.4K
13:25 8.79 8.79 8.78 8.79 1.0K
13:30 8.79 8.80 8.78 8.80 5.4K
13:35 8.80 8.80 8.79 8.80 3.1K
13:40 8.80 8.80 8.79 8.79 0.4K
13:45 8.80 8.80 8.79 8.79 3.1K
13:50 8.80 8.80 8.79 8.80 1.5K
13:55 8.80 8.80 8.77 8.78 21.2K
14:00 8.77 8.79 8.77 8.79 0.7K
14:05 8.79 8.79 8.78 8.79 5.4K
14:10 8.78 8.79 8.78 8.79 1.1K
14:15 8.79 8.79 8.78 8.79 3.8K
14:20 8.79 8.79 8.78 8.79 0.7K
14:25 8.79 8.79 8.78 8.79 1.5K
14:30 8.79 8.79 8.78 8.79 3.7K
14:35 8.79 8.79 8.78 8.79 2.7K
14:40 8.79 8.79 8.78 8.79 2.5K
14:45 8.79 8.80 8.78 8.80 1.7K
14:50 8.80 8.80 8.79 8.80 0.8K
14:55 8.80 8.80 8.79 8.79 1.0K
15:00 8.80 8.81 8.79 8.81 7.2K
15:05 8.81 8.81 8.80 8.81 2.0K
15:10 8.81 8.81 8.80 8.81 1.5K
15:15 8.81 8.81 8.80 8.81 0.7K
15:20 8.81 8.81 8.80 8.81 2.5K
15:25 8.81 8.81 8.80 8.80 0.5K
15:30 8.81 8.81 8.80 8.81 3.8K
15:35 8.81 8.81 8.79 8.80 12.2K
15:40 8.79 8.80 8.78 8.80 6.0K
15:45 8.79 8.80 8.79 8.80 1.3K
15:50 8.80 8.80 8.79 8.80 3.2K
15:55 8.80 8.80 8.79 8.79 1.6K
16:00 8.80 8.81 8.79 8.79 3.1K
16:05 8.80 8.81 8.79 8.80 1.7K
16:10 8.81 8.81 8.79 8.79 5.9K
16:15 8.79 8.81 8.79 8.80 2.0K
16:20 8.80 8.81 8.79 8.80 5.2K
16:25 8.80 8.81 8.80 8.80 1.7K
16:30 8.80 8.81 8.79 8.80 9.6K
16:35 8.79 8.80 8.79 8.79 5.0K
16:40 8.80 8.80 8.79 8.79 1.9K
16:45 8.79 8.80 8.79 8.79 2.4K
16:50 8.79 8.80 8.79 8.80 3.1K
16:55 8.80 8.80 8.80 8.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available