Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.63 8.63 8.61 8.63 10.4K
10:05 8.63 8.63 8.62 8.63 2.6K
10:10 8.63 8.63 8.61 8.62 5.2K
10:15 8.62 8.63 8.61 8.63 3.5K
10:20 8.62 8.63 8.60 8.62 9.3K
10:25 8.61 8.62 8.60 8.62 4.7K
10:30 8.62 8.62 8.61 8.61 2.1K
10:35 8.62 8.62 8.61 8.62 2.4K
10:40 8.62 8.62 8.60 8.62 7.7K
10:45 8.62 8.62 8.61 8.62 1.1K
10:50 8.61 8.62 8.60 8.61 1.9K
10:55 8.62 8.62 8.61 8.62 1.3K
11:00 8.62 8.62 8.61 8.62 3.7K
11:05 8.62 8.62 8.61 8.62 0.9K
11:10 8.62 8.62 8.61 8.62 6.0K
11:15 8.62 8.62 8.61 8.62 2.4K
11:20 8.62 8.63 8.61 8.63 6.6K
11:25 8.63 8.63 8.62 8.62 4.0K
11:30 8.63 8.63 8.61 8.61 6.9K
11:35 8.61 8.61 8.58 8.58 19.4K
11:40 8.58 8.59 8.58 8.58 2.5K
11:45 8.58 8.59 8.53 8.55 69.9K
11:50 8.55 8.55 8.53 8.53 7.5K
11:55 8.54 8.55 8.53 8.53 3.8K
12:00 8.54 8.54 8.51 8.51 28.2K
12:05 8.52 8.52 8.51 8.52 18.6K
12:10 8.52 8.52 8.48 8.48 46.1K
12:15 8.48 8.50 8.48 8.50 16.7K
12:20 8.49 8.50 8.49 8.49 6.3K
12:25 8.50 8.50 8.49 8.49 11.5K
12:30 8.49 8.51 8.49 8.49 7.3K
12:35 8.49 8.50 8.49 8.50 5.5K
12:40 8.49 8.50 8.49 8.49 5.5K
12:45 8.49 8.50 8.49 8.50 4.2K
12:50 8.49 8.50 8.49 8.49 3.7K
12:55 8.49 8.50 8.49 8.49 30.0K
13:00 8.49 8.50 8.49 8.50 6.7K
13:05 8.49 8.50 8.49 8.50 2.8K
13:10 8.50 8.50 8.49 8.50 8.6K
13:15 8.49 8.50 8.49 8.50 5.9K
13:20 8.50 8.50 8.49 8.49 9.2K
13:25 8.50 8.50 8.49 8.50 16.0K
13:30 8.49 8.50 8.49 8.49 4.1K
13:35 8.50 8.50 8.49 8.50 23.3K
13:40 8.50 8.50 8.49 8.50 6.9K
13:45 8.49 8.50 8.49 8.49 7.4K
13:50 8.49 8.50 8.49 8.50 7.8K
13:55 8.49 8.50 8.49 8.49 6.4K
14:00 8.49 8.52 8.49 8.52 21.5K
14:05 8.52 8.52 8.51 8.52 16.1K
14:10 8.52 8.52 8.51 8.52 52.6K
14:15 8.52 8.52 8.51 8.52 18.9K
14:20 8.51 8.52 8.51 8.51 10.3K
14:25 8.51 8.52 8.51 8.51 12.3K
14:30 8.51 8.53 8.51 8.53 12.8K
14:35 8.52 8.53 8.52 8.53 5.1K
14:40 8.53 8.54 8.52 8.53 5.4K
14:45 8.53 8.54 8.53 8.53 3.0K
14:50 8.54 8.54 8.53 8.53 8.5K
14:55 8.53 8.54 8.53 8.53 2.0K
15:00 8.53 8.54 8.52 8.52 17.4K
15:05 8.52 8.53 8.52 8.53 3.4K
15:10 8.52 8.54 8.52 8.52 15.3K
15:15 8.52 8.53 8.52 8.52 4.3K
15:20 8.52 8.53 8.51 8.51 9.3K
15:25 8.51 8.52 8.50 8.51 42.5K
15:30 8.51 8.51 8.50 8.50 3.3K
15:35 8.50 8.51 8.50 8.51 8.3K
15:40 8.51 8.52 8.50 8.52 11.5K
15:45 8.51 8.52 8.51 8.51 9.0K
15:50 8.51 8.52 8.51 8.51 4.2K
15:55 8.51 8.52 8.51 8.51 4.3K
16:00 8.51 8.52 8.51 8.52 3.0K
16:05 8.51 8.52 8.51 8.51 12.2K
16:10 8.52 8.52 8.50 8.51 8.7K
16:15 8.51 8.52 8.51 8.52 2.5K
16:20 8.51 8.52 8.51 8.51 4.3K
16:25 8.51 8.52 8.51 8.51 4.6K
16:30 8.51 8.53 8.51 8.51 16.0K
16:35 8.51 8.53 8.51 8.52 2.2K
16:40 8.53 8.53 8.51 8.52 3.4K
16:45 8.52 8.53 8.52 8.52 3.1K
16:50 8.53 8.53 8.51 8.51 10.6K
16:55 8.51 8.51 8.51 8.51 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available