8.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.75 | 8.75 | 8.74 | 8.75 | 14.2K |
| 10:05 | 8.75 | 8.76 | 8.74 | 8.75 | 5.6K |
| 10:10 | 8.76 | 8.77 | 8.75 | 8.76 | 8.2K |
| 10:15 | 8.75 | 8.75 | 8.73 | 8.75 | 3.3K |
| 10:20 | 8.76 | 8.76 | 8.74 | 8.76 | 5.2K |
| 10:25 | 8.75 | 8.76 | 8.74 | 8.75 | 34.0K |
| 10:30 | 8.75 | 8.75 | 8.73 | 8.74 | 8.8K |
| 10:35 | 8.74 | 8.74 | 8.72 | 8.72 | 14.0K |
| 10:40 | 8.73 | 8.73 | 8.71 | 8.72 | 7.6K |
| 10:45 | 8.73 | 8.74 | 8.72 | 8.74 | 6.8K |
| 10:50 | 8.73 | 8.74 | 8.73 | 8.74 | 3.0K |
| 10:55 | 8.74 | 8.74 | 8.72 | 8.73 | 10.1K |
| 11:00 | 8.74 | 8.74 | 8.73 | 8.73 | 1.3K |
| 11:05 | 8.74 | 8.75 | 8.73 | 8.75 | 3.9K |
| 11:10 | 8.75 | 8.75 | 8.73 | 8.75 | 4.8K |
| 11:15 | 8.75 | 8.75 | 8.67 | 8.68 | 59.8K |
| 11:20 | 8.68 | 8.68 | 8.67 | 8.68 | 5.1K |
| 11:25 | 8.68 | 8.71 | 8.67 | 8.71 | 19.1K |
| 11:30 | 8.71 | 8.71 | 8.70 | 8.71 | 3.3K |
| 11:35 | 8.71 | 8.72 | 8.70 | 8.72 | 4.3K |
| 11:40 | 8.72 | 8.72 | 8.70 | 8.71 | 4.7K |
| 11:45 | 8.71 | 8.71 | 8.70 | 8.71 | 4.1K |
| 11:50 | 8.71 | 8.71 | 8.70 | 8.71 | 19.2K |
| 11:55 | 8.71 | 8.71 | 8.69 | 8.70 | 3.2K |
| 12:00 | 8.70 | 8.70 | 8.68 | 8.70 | 8.3K |
| 12:05 | 8.70 | 8.70 | 8.69 | 8.70 | 3.7K |
| 12:10 | 8.70 | 8.70 | 8.69 | 8.70 | 3.1K |
| 12:15 | 8.70 | 8.70 | 8.69 | 8.70 | 3.8K |
| 12:20 | 8.70 | 8.70 | 8.69 | 8.70 | 1.7K |
| 12:25 | 8.70 | 8.70 | 8.69 | 8.70 | 3.0K |
| 12:30 | 8.70 | 8.70 | 8.69 | 8.70 | 1.6K |
| 12:35 | 8.70 | 8.70 | 8.69 | 8.70 | 1.7K |
| 12:40 | 8.70 | 8.70 | 8.69 | 8.70 | 1.6K |
| 12:45 | 8.70 | 8.70 | 8.69 | 8.70 | 1.8K |
| 12:50 | 8.70 | 8.70 | 8.69 | 8.70 | 2.8K |
| 12:55 | 8.70 | 8.70 | 8.69 | 8.70 | 3.8K |
| 13:00 | 8.70 | 8.70 | 8.69 | 8.70 | 5.4K |
| 13:05 | 8.70 | 8.70 | 8.69 | 8.70 | 6.1K |
| 13:10 | 8.70 | 8.70 | 8.69 | 8.70 | 11.2K |
| 13:15 | 8.69 | 8.70 | 8.69 | 8.69 | 4.5K |
| 13:20 | 8.70 | 8.70 | 8.69 | 8.70 | 7.3K |
| 13:25 | 8.70 | 8.71 | 8.69 | 8.71 | 33.9K |
| 13:30 | 8.71 | 8.71 | 8.69 | 8.70 | 6.0K |
| 13:35 | 8.70 | 8.70 | 8.68 | 8.70 | 10.5K |
| 13:40 | 8.68 | 8.70 | 8.68 | 8.70 | 4.8K |
| 13:45 | 8.69 | 8.70 | 8.68 | 8.70 | 4.7K |
| 13:50 | 8.69 | 8.70 | 8.69 | 8.69 | 4.1K |
| 13:55 | 8.70 | 8.70 | 8.69 | 8.70 | 3.8K |
| 14:00 | 8.70 | 8.70 | 8.69 | 8.70 | 15.3K |
| 14:05 | 8.69 | 8.70 | 8.69 | 8.70 | 4.2K |
| 14:10 | 8.70 | 8.70 | 8.69 | 8.70 | 12.1K |
| 14:15 | 8.69 | 8.70 | 8.69 | 8.69 | 3.2K |
| 14:20 | 8.69 | 8.70 | 8.68 | 8.70 | 4.7K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 5.0K |
| 14:30 | 8.70 | 8.70 | 8.68 | 8.70 | 7.4K |
| 14:35 | 8.69 | 8.70 | 8.67 | 8.67 | 13.3K |
| 14:40 | 8.67 | 8.69 | 8.67 | 8.68 | 12.0K |
| 14:45 | 8.67 | 8.68 | 8.66 | 8.68 | 3.0K |
| 14:50 | 8.68 | 8.68 | 8.66 | 8.66 | 5.0K |
| 14:55 | 8.66 | 8.67 | 8.66 | 8.66 | 4.7K |
| 15:00 | 8.66 | 8.67 | 8.66 | 8.66 | 4.3K |
| 15:05 | 8.66 | 8.67 | 8.66 | 8.67 | 4.9K |
| 15:10 | 8.66 | 8.67 | 8.66 | 8.66 | 8.5K |
| 15:15 | 8.66 | 8.67 | 8.65 | 8.67 | 10.1K |
| 15:20 | 8.66 | 8.67 | 8.66 | 8.66 | 2.9K |
| 15:25 | 8.66 | 8.67 | 8.65 | 8.65 | 5.8K |
| 15:30 | 8.65 | 8.66 | 8.65 | 8.65 | 3.7K |
| 15:35 | 8.66 | 8.67 | 8.65 | 8.67 | 3.5K |
| 15:40 | 8.65 | 8.67 | 8.65 | 8.65 | 9.3K |
| 15:45 | 8.65 | 8.67 | 8.65 | 8.66 | 4.6K |
| 15:50 | 8.65 | 8.66 | 8.65 | 8.65 | 4.2K |
| 15:55 | 8.65 | 8.66 | 8.65 | 8.66 | 2.8K |
| 16:00 | 8.65 | 8.66 | 8.65 | 8.65 | 15.5K |
| 16:05 | 8.66 | 8.66 | 8.65 | 8.65 | 3.7K |
| 16:10 | 8.66 | 8.66 | 8.65 | 8.65 | 4.6K |
| 16:15 | 8.65 | 8.67 | 8.64 | 8.67 | 23.5K |
| 16:20 | 8.66 | 8.67 | 8.66 | 8.67 | 3.9K |
| 16:25 | 8.66 | 8.67 | 8.66 | 8.66 | 5.5K |
| 16:30 | 8.66 | 8.67 | 8.66 | 8.66 | 6.2K |
| 16:35 | 8.66 | 8.68 | 8.66 | 8.68 | 6.7K |
| 16:40 | 8.67 | 8.68 | 8.67 | 8.67 | 5.5K |
| 16:45 | 8.67 | 8.68 | 8.67 | 8.68 | 9.1K |
| 16:50 | 8.67 | 8.69 | 8.67 | 8.69 | 3.9K |
| 16:55 | 8.68 | 8.68 | 8.68 | 8.68 | 1.4K |