Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.10 104.30 104.10 104.10 2.0K
10:05 104.10 104.16 104.01 104.16 0.1K
10:10 104.15 104.16 104.01 104.12 0.2K
10:15 104.00 104.13 104.00 104.13 0.4K
10:20 104.04 104.04 104.00 104.04 0.1K
10:25 104.00 104.05 103.98 104.05 0.2K
10:30 104.00 104.23 103.99 104.23 0.2K
10:35 104.14 104.27 104.14 104.26 0.2K
10:40 104.17 104.17 104.13 104.17 0.1K
10:45 104.14 104.18 104.05 104.17 2.6K
10:50 104.08 104.17 104.08 104.17 0.2K
10:55 104.09 104.18 104.09 104.18 0.2K
11:00 104.17 104.25 104.17 104.25 0.1K
11:05 104.09 104.25 104.08 104.16 1.1K
11:10 104.08 104.16 104.08 104.16 0.1K
11:15 104.16 104.17 104.15 104.16 0.3K
11:20 104.15 104.17 104.15 104.17 0.2K
11:25 104.18 104.22 104.18 104.22 0.2K
11:30 104.18 104.28 104.18 104.28 2.3K
11:35 104.29 104.29 104.28 104.28 0.0K
11:40 104.28 104.28 104.15 104.22 0.1K
11:45 104.15 104.21 104.15 104.21 0.1K
11:50 104.15 104.15 104.15 104.15 0.5K
11:55 104.06 104.21 104.06 104.21 1.2K
12:00 104.21 104.30 104.21 104.30 0.3K
12:05 104.21 104.27 104.21 104.27 0.6K
12:10 104.16 104.16 104.13 104.13 0.4K
12:15 104.08 104.13 104.08 104.13 0.2K
12:20 104.09 104.09 104.01 104.01 1.1K
12:25 104.01 104.04 104.01 104.04 0.1K
12:30 104.01 104.04 104.01 104.04 0.1K
12:35 104.01 104.05 104.01 104.05 0.2K
12:40 104.01 104.05 104.01 104.04 0.1K
12:45 104.01 104.05 104.01 104.01 0.1K
12:50 104.01 104.01 104.01 104.01 0.1K
12:55 104.01 104.05 104.01 104.05 1.6K
13:00 104.01 104.11 104.01 104.11 0.5K
13:05 104.07 104.13 104.05 104.05 0.2K
13:10 104.05 104.05 104.04 104.04 0.2K
13:15 104.04 104.08 104.00 104.00 0.9K
13:20 103.98 104.00 103.97 103.97 1.8K
13:25 103.95 104.05 103.95 103.97 0.5K
13:30 103.97 104.04 103.95 103.95 0.2K
13:35 103.95 103.98 103.95 103.95 0.2K
13:40 103.93 103.99 103.92 103.93 0.1K
13:45 103.91 103.99 103.91 103.95 0.2K
13:50 103.95 103.98 103.91 103.92 0.2K
13:55 103.92 104.00 103.91 103.94 0.2K
14:00 103.93 104.06 103.91 104.00 0.4K
14:05 104.00 104.06 104.00 104.00 0.1K
14:10 104.00 104.06 104.00 104.01 0.2K
14:15 104.01 104.11 104.01 104.01 0.5K
14:20 104.01 104.03 104.00 104.01 0.2K
14:25 104.00 104.09 104.00 104.02 0.5K
14:30 104.02 104.11 104.00 104.06 0.3K
14:35 104.06 104.11 104.06 104.06 0.2K
14:40 104.06 104.10 104.06 104.07 0.3K
14:45 104.07 104.10 104.01 104.01 0.3K
14:50 104.00 104.00 104.00 104.00 0.4K
14:55 104.00 104.07 104.00 104.00 0.3K
15:00 104.06 104.06 103.95 103.95 0.3K
15:05 103.93 103.99 103.91 103.98 0.7K
15:10 103.98 104.03 103.98 103.98 0.3K
15:15 103.98 104.07 103.98 104.00 0.5K
15:20 103.99 104.16 103.99 104.12 1.7K
15:25 104.02 104.15 104.01 104.03 0.3K
15:30 104.04 104.14 104.03 104.13 0.5K
15:35 104.13 104.16 104.10 104.14 0.3K
15:40 104.08 104.16 104.04 104.16 0.4K
15:45 104.06 104.12 104.02 104.11 0.6K
15:50 104.11 104.16 104.11 104.11 0.3K
15:55 104.09 104.13 104.05 104.07 1.1K
16:00 104.07 104.21 104.05 104.12 0.5K
16:05 104.10 104.27 104.10 104.19 0.6K
16:10 104.19 104.25 104.19 104.19 0.2K
16:15 104.13 104.25 104.12 104.20 0.6K
16:20 104.20 104.28 104.20 104.21 0.4K
16:25 104.20 104.28 104.20 104.20 0.3K
16:30 104.20 104.28 104.20 104.22 0.3K
16:35 104.21 104.27 104.21 104.21 0.2K
16:40 104.21 104.34 104.21 104.34 0.8K
16:45 104.29 104.45 104.29 104.45 0.5K
16:50 104.44 104.45 104.35 104.45 0.2K
16:55 104.39 104.39 104.39 104.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available