Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
104.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.21 104.43 104.21 104.43 0.3K
10:05 104.28 104.28 104.13 104.13 1.1K
10:10 104.13 104.23 104.11 104.21 0.2K
10:15 104.13 104.25 104.12 104.23 0.2K
10:20 104.20 104.27 104.20 104.20 0.3K
10:25 104.27 104.28 104.20 104.27 0.1K
10:30 104.21 104.28 104.20 104.27 0.1K
10:35 104.20 104.32 104.20 104.30 0.0K
10:40 104.23 104.28 104.20 104.28 1.5K
10:45 104.20 104.27 104.20 104.24 0.1K
10:50 104.20 104.25 104.20 104.20 0.0K
10:55 104.24 104.25 104.20 104.20 0.0K
11:00 104.20 104.25 104.16 104.24 4.9K
11:05 104.24 104.28 104.20 104.25 0.2K
11:10 104.25 104.28 104.25 104.27 0.5K
11:15 104.28 104.28 104.27 104.28 0.3K
11:20 104.28 104.28 104.21 104.28 0.1K
11:25 104.27 104.28 104.15 104.15 2.1K
11:30 104.21 104.21 104.12 104.17 0.2K
11:35 104.18 104.24 104.12 104.22 0.2K
11:40 104.16 104.28 104.16 104.24 0.1K
11:45 104.28 104.28 104.24 104.27 0.1K
11:50 104.21 104.27 104.16 104.19 0.2K
11:55 104.19 104.26 104.19 104.21 0.1K
12:00 104.20 104.26 104.20 104.20 0.1K
12:05 104.27 104.27 104.20 104.21 0.0K
12:10 104.21 104.26 104.20 104.21 0.2K
12:15 104.22 104.22 104.21 104.21 0.0K
12:20 104.21 104.27 104.20 104.21 1.3K
12:25 104.20 104.28 104.20 104.27 1.4K
12:30 104.27 104.28 104.20 104.20 0.4K
12:35 104.20 104.20 104.19 104.19 0.1K
12:40 104.19 104.19 104.19 104.19 0.1K
12:45 104.19 104.25 104.16 104.16 0.4K
12:50 104.16 104.30 104.16 104.29 0.6K
12:55 104.24 104.30 104.21 104.21 0.2K
13:00 104.21 104.30 104.20 104.28 0.3K
13:05 104.28 104.30 104.23 104.23 0.2K
13:10 104.30 104.30 104.22 104.23 0.2K
13:15 104.23 104.23 104.21 104.21 0.2K
13:20 104.21 104.30 104.21 104.21 0.2K
13:25 104.21 104.30 104.21 104.24 0.2K
13:30 104.24 104.30 104.22 104.22 0.2K
13:35 104.22 104.30 104.22 104.23 0.5K
13:40 104.23 104.30 104.22 104.22 0.4K
13:45 104.22 104.30 104.22 104.22 0.3K
13:50 104.22 104.30 104.22 104.25 0.2K
13:55 104.30 104.32 104.25 104.25 0.4K
14:00 104.25 104.32 104.25 104.25 0.2K
14:05 104.25 104.32 104.24 104.25 0.2K
14:10 104.25 104.32 104.21 104.21 0.6K
14:15 104.21 104.26 104.21 104.22 0.2K
14:20 104.22 104.26 104.21 104.21 1.2K
14:25 104.22 104.26 104.21 104.22 0.2K
14:30 104.26 104.26 104.21 104.22 0.7K
14:35 104.22 104.26 104.22 104.22 0.2K
14:40 104.22 104.26 104.21 104.22 0.2K
14:45 104.21 104.22 104.21 104.22 0.4K
14:50 104.22 104.26 104.21 104.22 0.3K
14:55 104.22 104.26 104.21 104.22 0.2K
15:00 104.22 104.31 104.22 104.28 0.3K
15:05 104.28 104.30 104.28 104.29 0.3K
15:10 104.29 104.30 104.28 104.28 0.3K
15:15 104.28 104.30 104.22 104.22 0.4K
15:20 104.22 104.28 104.22 104.22 0.2K
15:25 104.22 104.27 104.22 104.22 0.2K
15:30 104.27 104.27 104.21 104.21 0.6K
15:35 104.21 104.25 104.21 104.21 0.2K
15:40 104.21 104.24 104.21 104.21 0.3K
15:45 104.21 104.24 104.16 104.16 0.6K
15:50 104.16 104.24 104.16 104.16 0.2K
15:55 104.16 104.24 104.16 104.18 0.3K
16:00 104.18 104.24 104.17 104.18 0.4K
16:05 104.18 104.25 104.18 104.19 0.2K
16:10 104.19 104.20 104.19 104.20 0.2K
16:15 104.20 104.27 104.18 104.18 0.2K
16:20 104.18 104.28 104.18 104.21 0.2K
16:25 104.21 104.22 104.19 104.20 0.2K
16:30 104.28 104.28 104.21 104.21 0.0K
16:35 104.29 104.29 104.22 104.22 0.1K
16:40 104.23 104.23 104.23 104.23 0.0K
16:45 104.29 104.29 104.23 104.24 0.3K
16:55 104.31 104.31 104.31 104.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available