307.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 305.38 | 305.42 | 305.37 | 305.41 | 0.0K |
| 09:30 | 305.48 | 305.55 | 305.48 | 305.53 | 0.0K |
| 09:31 | 305.55 | 305.60 | 305.54 | 305.56 | 0.0K |
| 09:32 | 305.54 | 305.64 | 305.54 | 305.64 | 0.0K |
| 09:33 | 305.64 | 305.70 | 305.64 | 305.68 | 0.0K |
| 09:34 | 305.68 | 305.73 | 305.68 | 305.71 | 0.0K |
| 09:35 | 305.70 | 305.77 | 305.70 | 305.74 | 0.0K |
| 09:36 | 305.72 | 305.76 | 305.62 | 305.63 | 0.0K |
| 09:37 | 305.63 | 305.64 | 305.59 | 305.61 | 0.0K |
| 09:38 | 305.60 | 305.60 | 305.49 | 305.49 | 0.0K |
| 09:39 | 305.51 | 305.62 | 305.51 | 305.59 | 0.0K |
| 09:40 | 305.58 | 305.65 | 305.56 | 305.56 | 0.0K |
| 09:41 | 305.57 | 305.65 | 305.56 | 305.65 | 0.0K |
| 09:42 | 305.64 | 305.66 | 305.61 | 305.65 | 0.0K |
| 09:43 | 305.67 | 305.74 | 305.66 | 305.72 | 0.0K |
| 09:44 | 305.72 | 305.75 | 305.71 | 305.72 | 0.0K |
| 09:45 | 305.71 | 305.72 | 305.66 | 305.71 | 0.0K |
| 09:46 | 305.74 | 305.76 | 305.72 | 305.75 | 0.0K |
| 09:47 | 305.76 | 305.84 | 305.76 | 305.83 | 0.0K |
| 09:48 | 305.84 | 305.85 | 305.75 | 305.77 | 0.0K |
| 09:49 | 305.76 | 305.80 | 305.70 | 305.73 | 0.0K |
| 09:50 | 305.70 | 305.80 | 305.70 | 305.77 | 0.0K |
| 09:51 | 305.77 | 305.77 | 305.72 | 305.75 | 0.0K |
| 09:52 | 305.76 | 305.83 | 305.76 | 305.79 | 0.0K |
| 09:53 | 305.78 | 305.86 | 305.78 | 305.86 | 0.0K |
| 09:54 | 305.86 | 305.89 | 305.85 | 305.87 | 0.0K |
| 09:55 | 305.88 | 305.92 | 305.85 | 305.85 | 0.0K |
| 09:56 | 305.85 | 305.85 | 305.79 | 305.82 | 0.0K |
| 09:57 | 305.84 | 305.89 | 305.83 | 305.86 | 0.0K |
| 09:58 | 305.86 | 305.90 | 305.86 | 305.90 | 0.0K |
| 09:59 | 305.92 | 305.98 | 305.92 | 305.98 | 0.0K |
| 10:00 | 306.00 | 306.09 | 306.00 | 306.05 | 0.0K |
| 10:01 | 306.04 | 306.04 | 305.96 | 305.98 | 0.0K |
| 10:02 | 305.98 | 305.99 | 305.92 | 305.92 | 0.0K |
| 10:03 | 305.92 | 305.92 | 305.82 | 305.82 | 0.0K |
| 10:04 | 305.83 | 305.89 | 305.80 | 305.86 | 0.0K |
| 10:05 | 305.86 | 305.93 | 305.86 | 305.90 | 0.0K |
| 10:06 | 305.90 | 305.92 | 305.85 | 305.91 | 0.0K |
| 10:07 | 305.92 | 305.94 | 305.88 | 305.94 | 0.0K |
| 10:08 | 305.91 | 305.95 | 305.90 | 305.91 | 0.0K |
| 10:09 | 305.91 | 305.92 | 305.85 | 305.88 | 0.0K |
| 10:10 | 305.87 | 305.91 | 305.87 | 305.90 | 0.0K |
| 10:11 | 305.91 | 305.91 | 305.84 | 305.85 | 0.0K |
| 10:12 | 305.86 | 305.96 | 305.86 | 305.96 | 0.0K |
| 10:13 | 305.95 | 305.95 | 305.84 | 305.87 | 0.0K |
| 10:14 | 305.85 | 305.89 | 305.84 | 305.85 | 0.0K |
| 10:15 | 305.84 | 305.84 | 305.76 | 305.82 | 0.0K |
| 10:16 | 305.81 | 305.83 | 305.79 | 305.79 | 0.0K |
| 10:17 | 305.80 | 305.85 | 305.80 | 305.84 | 0.0K |
| 10:18 | 305.83 | 305.83 | 305.77 | 305.79 | 0.0K |
| 10:19 | 305.80 | 305.87 | 305.80 | 305.82 | 0.0K |
| 10:20 | 305.83 | 305.84 | 305.80 | 305.81 | 0.0K |
| 10:21 | 305.80 | 305.80 | 305.74 | 305.74 | 0.0K |
| 10:22 | 305.79 | 305.83 | 305.75 | 305.77 | 0.0K |
| 10:23 | 305.77 | 305.85 | 305.77 | 305.82 | 0.0K |
| 10:24 | 305.82 | 305.83 | 305.78 | 305.81 | 0.0K |
| 10:25 | 305.81 | 305.82 | 305.71 | 305.71 | 0.0K |
| 10:26 | 305.71 | 305.74 | 305.69 | 305.72 | 0.0K |
| 10:27 | 305.73 | 305.75 | 305.72 | 305.73 | 0.0K |
| 10:28 | 305.74 | 305.79 | 305.74 | 305.77 | 0.0K |
| 10:29 | 305.75 | 305.80 | 305.73 | 305.77 | 0.0K |
| 10:30 | 305.75 | 305.78 | 305.74 | 305.78 | 0.0K |
| 10:31 | 305.76 | 305.76 | 305.68 | 305.68 | 0.0K |
| 10:32 | 305.71 | 305.73 | 305.67 | 305.73 | 0.0K |
| 10:33 | 305.73 | 305.79 | 305.73 | 305.79 | 0.0K |
| 10:34 | 305.80 | 305.81 | 305.77 | 305.79 | 0.0K |
| 10:35 | 305.81 | 305.82 | 305.75 | 305.77 | 0.0K |
| 10:36 | 305.75 | 305.77 | 305.72 | 305.73 | 0.0K |
| 10:37 | 305.75 | 305.79 | 305.74 | 305.79 | 0.0K |
| 10:38 | 305.80 | 305.80 | 305.76 | 305.78 | 0.0K |
| 10:39 | 305.79 | 305.87 | 305.79 | 305.85 | 0.0K |
| 10:40 | 305.84 | 305.88 | 305.84 | 305.84 | 0.0K |
| 10:41 | 305.84 | 305.86 | 305.80 | 305.83 | 0.0K |
| 10:42 | 305.83 | 305.92 | 305.82 | 305.89 | 0.0K |
| 10:43 | 305.92 | 305.93 | 305.88 | 305.90 | 0.0K |
| 10:44 | 305.92 | 305.95 | 305.90 | 305.95 | 0.0K |
| 10:45 | 305.97 | 306.00 | 305.85 | 305.85 | 0.0K |
| 10:46 | 305.84 | 305.89 | 305.83 | 305.89 | 0.0K |
| 10:47 | 305.92 | 305.92 | 305.85 | 305.89 | 0.0K |
| 10:48 | 305.88 | 305.97 | 305.88 | 305.97 | 0.0K |
| 10:49 | 305.96 | 306.02 | 305.94 | 305.96 | 0.0K |
| 10:50 | 305.97 | 305.97 | 305.93 | 305.94 | 0.0K |
| 10:51 | 305.94 | 305.99 | 305.91 | 305.97 | 0.0K |
| 10:52 | 305.98 | 305.98 | 305.95 | 305.95 | 0.0K |
| 10:53 | 305.94 | 305.96 | 305.85 | 305.85 | 0.0K |
| 10:54 | 305.88 | 305.89 | 305.85 | 305.87 | 0.0K |
| 10:55 | 305.86 | 305.87 | 305.80 | 305.83 | 0.0K |
| 10:56 | 305.82 | 305.84 | 305.78 | 305.79 | 0.0K |
| 10:57 | 305.79 | 305.83 | 305.79 | 305.83 | 0.0K |
| 10:58 | 305.82 | 305.85 | 305.80 | 305.83 | 0.0K |
| 10:59 | 305.83 | 305.85 | 305.81 | 305.81 | 0.0K |
| 11:00 | 305.84 | 305.84 | 305.79 | 305.82 | 0.0K |
| 11:01 | 305.80 | 305.83 | 305.79 | 305.80 | 0.0K |
| 11:02 | 305.79 | 305.84 | 305.78 | 305.78 | 0.0K |
| 11:03 | 305.77 | 305.89 | 305.77 | 305.86 | 0.0K |
| 11:04 | 305.86 | 305.91 | 305.84 | 305.84 | 0.0K |
| 11:05 | 305.85 | 305.86 | 305.81 | 305.81 | 0.0K |
| 11:06 | 305.80 | 305.86 | 305.78 | 305.85 | 0.0K |
| 11:07 | 305.85 | 305.92 | 305.85 | 305.87 | 0.0K |
| 11:08 | 305.86 | 305.88 | 305.84 | 305.87 | 0.0K |
| 11:09 | 305.86 | 305.86 | 305.82 | 305.84 | 0.0K |
| 11:10 | 305.82 | 305.92 | 305.82 | 305.92 | 0.0K |
| 11:11 | 305.92 | 305.94 | 305.88 | 305.88 | 0.0K |
| 11:12 | 305.90 | 305.92 | 305.86 | 305.87 | 0.0K |
| 11:13 | 305.90 | 305.90 | 305.85 | 305.88 | 0.0K |
| 11:14 | 305.87 | 305.89 | 305.81 | 305.82 | 0.0K |
| 11:15 | 305.82 | 305.85 | 305.78 | 305.82 | 0.0K |
| 11:16 | 305.82 | 305.91 | 305.82 | 305.91 | 0.0K |
| 11:17 | 305.89 | 305.92 | 305.89 | 305.90 | 0.0K |
| 11:18 | 305.90 | 305.93 | 305.88 | 305.89 | 0.0K |
| 11:19 | 305.90 | 305.97 | 305.90 | 305.97 | 0.0K |
| 11:20 | 305.97 | 306.03 | 305.97 | 306.03 | 0.0K |
| 11:21 | 306.03 | 306.06 | 306.02 | 306.03 | 0.0K |
| 11:22 | 306.04 | 306.04 | 305.98 | 306.00 | 0.0K |
| 11:23 | 306.03 | 306.03 | 305.97 | 306.00 | 0.0K |
| 11:24 | 306.00 | 306.03 | 306.00 | 306.02 | 0.0K |
| 11:25 | 306.02 | 306.06 | 306.01 | 306.02 | 0.0K |
| 11:26 | 306.01 | 306.03 | 305.97 | 306.03 | 0.0K |
| 11:27 | 306.02 | 306.03 | 305.99 | 306.01 | 0.0K |
| 11:28 | 306.01 | 306.06 | 306.00 | 306.05 | 0.0K |
| 11:29 | 306.05 | 306.18 | 306.05 | 306.17 | 0.0K |
| 11:30 | 306.17 | 306.17 | 306.10 | 306.15 | 0.0K |
| 11:31 | 306.15 | 306.19 | 306.14 | 306.16 | 0.0K |
| 11:32 | 306.16 | 306.18 | 306.16 | 306.18 | 0.0K |
| 11:33 | 306.17 | 306.20 | 306.17 | 306.20 | 0.0K |
| 11:34 | 306.18 | 306.20 | 306.15 | 306.16 | 0.0K |
| 11:35 | 306.16 | 306.31 | 306.16 | 306.31 | 0.0K |
| 11:36 | 306.29 | 306.31 | 306.27 | 306.30 | 0.0K |
| 11:37 | 306.31 | 306.31 | 306.25 | 306.26 | 0.0K |
| 11:38 | 306.25 | 306.26 | 306.19 | 306.19 | 0.0K |
| 11:39 | 306.19 | 306.20 | 306.16 | 306.19 | 0.0K |
| 11:40 | 306.19 | 306.23 | 306.19 | 306.22 | 0.0K |
| 11:41 | 306.21 | 306.21 | 306.16 | 306.16 | 0.0K |
| 11:42 | 306.15 | 306.16 | 306.12 | 306.14 | 0.0K |
| 11:43 | 306.15 | 306.17 | 306.12 | 306.17 | 0.0K |
| 11:44 | 306.16 | 306.17 | 306.13 | 306.13 | 0.0K |
| 11:45 | 306.12 | 306.18 | 306.11 | 306.15 | 0.0K |
| 11:46 | 306.12 | 306.17 | 306.10 | 306.10 | 0.0K |
| 11:47 | 306.11 | 306.13 | 306.10 | 306.12 | 0.0K |
| 11:48 | 306.12 | 306.18 | 306.12 | 306.16 | 0.0K |
| 11:49 | 306.15 | 306.19 | 306.13 | 306.17 | 0.0K |
| 11:50 | 306.17 | 306.18 | 306.14 | 306.16 | 0.0K |
| 11:51 | 306.17 | 306.20 | 306.16 | 306.17 | 0.0K |
| 11:52 | 306.18 | 306.21 | 306.17 | 306.18 | 0.0K |
| 11:53 | 306.19 | 306.21 | 306.19 | 306.20 | 0.0K |
| 11:54 | 306.21 | 306.21 | 306.16 | 306.17 | 0.0K |
| 11:55 | 306.17 | 306.17 | 306.13 | 306.16 | 0.0K |
| 11:56 | 306.13 | 306.13 | 306.10 | 306.11 | 0.0K |
| 11:57 | 306.10 | 306.13 | 306.10 | 306.10 | 0.0K |
| 11:58 | 306.11 | 306.15 | 306.11 | 306.11 | 0.0K |
| 11:59 | 306.11 | 306.14 | 306.09 | 306.14 | 0.0K |
| 12:00 | 306.13 | 306.14 | 306.10 | 306.12 | 0.0K |
| 12:01 | 306.13 | 306.15 | 306.11 | 306.15 | 0.0K |
| 12:02 | 306.15 | 306.15 | 306.10 | 306.10 | 0.0K |
| 12:03 | 306.12 | 306.13 | 306.09 | 306.13 | 0.0K |
| 12:04 | 306.10 | 306.13 | 306.09 | 306.11 | 0.0K |
| 12:05 | 306.12 | 306.16 | 306.10 | 306.15 | 0.0K |
| 12:06 | 306.17 | 306.21 | 306.13 | 306.21 | 0.0K |
| 12:07 | 306.18 | 306.19 | 306.14 | 306.14 | 0.0K |
| 12:08 | 306.12 | 306.15 | 306.12 | 306.14 | 0.0K |
| 12:09 | 306.14 | 306.14 | 306.08 | 306.11 | 0.0K |
| 12:10 | 306.11 | 306.12 | 306.10 | 306.11 | 0.0K |
| 12:11 | 306.11 | 306.12 | 306.08 | 306.11 | 0.0K |
| 12:12 | 306.08 | 306.12 | 306.07 | 306.10 | 0.0K |
| 12:13 | 306.09 | 306.10 | 306.08 | 306.08 | 0.0K |
| 12:14 | 306.10 | 306.10 | 306.05 | 306.05 | 0.0K |
| 12:15 | 306.05 | 306.08 | 306.04 | 306.07 | 0.0K |
| 12:16 | 306.07 | 306.08 | 306.04 | 306.06 | 0.0K |
| 12:17 | 306.05 | 306.09 | 306.04 | 306.08 | 0.0K |
| 12:18 | 306.09 | 306.11 | 306.07 | 306.11 | 0.0K |
| 12:19 | 306.09 | 306.15 | 306.09 | 306.14 | 0.0K |
| 12:20 | 306.15 | 306.17 | 306.14 | 306.14 | 0.0K |
| 12:21 | 306.17 | 306.17 | 306.14 | 306.15 | 0.0K |
| 12:22 | 306.14 | 306.18 | 306.14 | 306.18 | 0.0K |
| 12:23 | 306.18 | 306.18 | 306.16 | 306.16 | 0.0K |
| 12:24 | 306.15 | 306.17 | 306.14 | 306.16 | 0.0K |
| 12:25 | 306.15 | 306.20 | 306.15 | 306.17 | 0.0K |
| 12:26 | 306.17 | 306.21 | 306.16 | 306.21 | 0.0K |
| 12:27 | 306.21 | 306.24 | 306.19 | 306.24 | 0.0K |
| 12:28 | 306.21 | 306.24 | 306.20 | 306.20 | 0.0K |
| 12:29 | 306.20 | 306.24 | 306.20 | 306.22 | 0.0K |
| 12:30 | 306.24 | 306.27 | 306.22 | 306.24 | 0.0K |
| 12:31 | 306.23 | 306.27 | 306.23 | 306.25 | 0.0K |
| 12:32 | 306.28 | 306.28 | 306.25 | 306.28 | 0.0K |
| 12:33 | 306.27 | 306.29 | 306.26 | 306.26 | 0.0K |
| 12:34 | 306.25 | 306.29 | 306.25 | 306.25 | 0.0K |
| 12:35 | 306.25 | 306.28 | 306.24 | 306.24 | 0.0K |
| 12:36 | 306.24 | 306.26 | 306.22 | 306.22 | 0.0K |
| 12:37 | 306.24 | 306.25 | 306.22 | 306.23 | 0.0K |
| 12:38 | 306.22 | 306.23 | 306.20 | 306.21 | 0.0K |
| 12:39 | 306.21 | 306.22 | 306.16 | 306.16 | 0.0K |
| 12:40 | 306.17 | 306.20 | 306.15 | 306.18 | 0.0K |
| 12:41 | 306.18 | 306.20 | 306.13 | 306.14 | 0.0K |
| 12:42 | 306.16 | 306.19 | 306.15 | 306.18 | 0.0K |
| 12:43 | 306.19 | 306.20 | 306.17 | 306.19 | 0.0K |
| 12:44 | 306.19 | 306.21 | 306.18 | 306.19 | 0.0K |
| 12:45 | 306.20 | 306.21 | 306.18 | 306.19 | 0.0K |
| 12:46 | 306.19 | 306.23 | 306.19 | 306.20 | 0.0K |
| 12:47 | 306.22 | 306.22 | 306.17 | 306.17 | 0.0K |
| 12:48 | 306.19 | 306.24 | 306.19 | 306.24 | 0.0K |
| 12:49 | 306.21 | 306.26 | 306.21 | 306.25 | 0.0K |
| 12:50 | 306.25 | 306.26 | 306.22 | 306.25 | 0.0K |
| 12:51 | 306.24 | 306.25 | 306.19 | 306.21 | 0.0K |
| 12:52 | 306.23 | 306.25 | 306.20 | 306.22 | 0.0K |
| 12:53 | 306.23 | 306.24 | 306.20 | 306.22 | 0.0K |
| 12:54 | 306.22 | 306.23 | 306.18 | 306.20 | 0.0K |
| 12:55 | 306.18 | 306.20 | 306.17 | 306.20 | 0.0K |
| 12:56 | 306.22 | 306.22 | 306.17 | 306.19 | 0.0K |
| 12:57 | 306.20 | 306.20 | 306.16 | 306.19 | 0.0K |
| 12:58 | 306.17 | 306.20 | 306.15 | 306.18 | 0.0K |
| 12:59 | 306.16 | 306.19 | 306.15 | 306.16 | 0.0K |
| 13:00 | 306.18 | 306.19 | 306.16 | 306.19 | 0.0K |
| 13:01 | 306.20 | 306.23 | 306.17 | 306.22 | 0.0K |
| 13:02 | 306.19 | 306.22 | 306.19 | 306.22 | 0.0K |
| 13:03 | 306.19 | 306.21 | 306.18 | 306.21 | 0.0K |
| 13:04 | 306.21 | 306.24 | 306.18 | 306.20 | 0.0K |
| 13:05 | 306.19 | 306.21 | 306.18 | 306.19 | 0.0K |
| 13:06 | 306.20 | 306.20 | 306.14 | 306.18 | 0.0K |
| 13:07 | 306.18 | 306.21 | 306.17 | 306.18 | 0.0K |
| 13:08 | 306.18 | 306.19 | 306.16 | 306.18 | 0.0K |
| 13:09 | 306.19 | 306.23 | 306.18 | 306.20 | 0.0K |
| 13:10 | 306.19 | 306.22 | 306.19 | 306.19 | 0.0K |
| 13:11 | 306.19 | 306.21 | 306.18 | 306.21 | 0.0K |
| 13:12 | 306.20 | 306.21 | 306.18 | 306.18 | 0.0K |
| 13:13 | 306.19 | 306.23 | 306.19 | 306.23 | 0.0K |
| 13:14 | 306.21 | 306.24 | 306.21 | 306.23 | 0.0K |
| 13:15 | 306.23 | 306.24 | 306.23 | 306.22 | 0.0K |
| 13:16 | 306.22 | 306.24 | 306.22 | 306.23 | 0.0K |
| 13:17 | 306.22 | 306.24 | 306.21 | 306.23 | 0.0K |
| 13:18 | 306.22 | 306.24 | 306.21 | 306.23 | 0.0K |
| 13:19 | 306.22 | 306.25 | 306.22 | 306.23 | 0.0K |
| 13:20 | 306.22 | 306.25 | 306.21 | 306.22 | 0.0K |
| 13:21 | 306.22 | 306.23 | 306.21 | 306.22 | 0.0K |
| 13:22 | 306.23 | 306.26 | 306.23 | 306.26 | 0.0K |
| 13:23 | 306.25 | 306.27 | 306.25 | 306.26 | 0.0K |
| 13:24 | 306.25 | 306.27 | 306.23 | 306.26 | 0.0K |
| 13:25 | 306.24 | 306.27 | 306.24 | 306.25 | 0.0K |
| 13:26 | 306.24 | 306.26 | 306.23 | 306.24 | 0.0K |
| 13:27 | 306.24 | 306.26 | 306.23 | 306.23 | 0.0K |
| 13:28 | 306.23 | 306.26 | 306.23 | 306.26 | 0.0K |
| 13:29 | 306.27 | 306.27 | 306.25 | 306.26 | 0.0K |
| 13:30 | 306.26 | 306.30 | 306.26 | 306.29 | 0.0K |
| 13:31 | 306.30 | 306.31 | 306.28 | 306.28 | 0.0K |
| 13:32 | 306.29 | 306.32 | 306.29 | 306.31 | 0.0K |
| 13:33 | 306.27 | 306.31 | 306.26 | 306.27 | 0.0K |
| 13:34 | 306.28 | 306.29 | 306.26 | 306.26 | 0.0K |
| 13:35 | 306.29 | 306.33 | 306.27 | 306.33 | 0.0K |
| 13:36 | 306.30 | 306.32 | 306.29 | 306.32 | 0.0K |
| 13:37 | 306.33 | 306.36 | 306.30 | 306.31 | 0.0K |
| 13:38 | 306.30 | 306.33 | 306.30 | 306.33 | 0.0K |
| 13:39 | 306.31 | 306.35 | 306.30 | 306.33 | 0.0K |
| 13:40 | 306.32 | 306.35 | 306.31 | 306.34 | 0.0K |
| 13:41 | 306.34 | 306.34 | 306.32 | 306.32 | 0.0K |
| 13:42 | 306.32 | 306.36 | 306.32 | 306.34 | 0.0K |
| 13:43 | 306.34 | 306.36 | 306.31 | 306.33 | 0.0K |
| 13:44 | 306.31 | 306.32 | 306.30 | 306.31 | 0.0K |
| 13:45 | 306.30 | 306.34 | 306.30 | 306.32 | 0.0K |
| 13:46 | 306.34 | 306.35 | 306.30 | 306.31 | 0.0K |
| 13:47 | 306.31 | 306.34 | 306.30 | 306.33 | 0.0K |
| 13:48 | 306.31 | 306.33 | 306.29 | 306.32 | 0.0K |
| 13:49 | 306.33 | 306.33 | 306.30 | 306.30 | 0.0K |
| 13:50 | 306.30 | 306.32 | 306.26 | 306.31 | 0.0K |
| 13:51 | 306.30 | 306.33 | 306.29 | 306.33 | 0.0K |
| 13:52 | 306.33 | 306.33 | 306.29 | 306.29 | 0.0K |
| 13:53 | 306.30 | 306.32 | 306.30 | 306.30 | 0.0K |
| 13:54 | 306.29 | 306.31 | 306.26 | 306.26 | 0.0K |
| 13:55 | 306.26 | 306.29 | 306.26 | 306.27 | 0.0K |
| 13:56 | 306.27 | 306.29 | 306.22 | 306.27 | 0.0K |
| 13:57 | 306.27 | 306.30 | 306.27 | 306.28 | 0.0K |
| 13:58 | 306.27 | 306.30 | 306.27 | 306.29 | 0.0K |
| 13:59 | 306.28 | 306.31 | 306.28 | 306.29 | 0.0K |
| 14:00 | 306.28 | 306.33 | 306.28 | 306.32 | 0.0K |
| 14:01 | 306.30 | 306.31 | 306.27 | 306.29 | 0.0K |
| 14:02 | 306.27 | 306.29 | 306.26 | 306.27 | 0.0K |
| 14:03 | 306.27 | 306.28 | 306.25 | 306.28 | 0.0K |
| 14:04 | 306.29 | 306.31 | 306.28 | 306.29 | 0.0K |
| 14:05 | 306.28 | 306.29 | 306.25 | 306.27 | 0.0K |
| 14:06 | 306.26 | 306.28 | 306.24 | 306.26 | 0.0K |
| 14:07 | 306.27 | 306.30 | 306.26 | 306.27 | 0.0K |
| 14:08 | 306.27 | 306.30 | 306.27 | 306.30 | 0.0K |
| 14:09 | 306.27 | 306.30 | 306.26 | 306.28 | 0.0K |
| 14:10 | 306.27 | 306.30 | 306.26 | 306.28 | 0.0K |
| 14:11 | 306.27 | 306.29 | 306.25 | 306.25 | 0.0K |
| 14:12 | 306.26 | 306.29 | 306.26 | 306.28 | 0.0K |
| 14:13 | 306.27 | 306.28 | 306.25 | 306.27 | 0.0K |
| 14:14 | 306.26 | 306.30 | 306.25 | 306.27 | 0.0K |
| 14:15 | 306.30 | 306.30 | 306.27 | 306.30 | 0.0K |
| 14:16 | 306.29 | 306.30 | 306.27 | 306.29 | 0.0K |
| 14:17 | 306.30 | 306.32 | 306.28 | 306.28 | 0.0K |
| 14:18 | 306.30 | 306.30 | 306.27 | 306.27 | 0.0K |
| 14:19 | 306.27 | 306.29 | 306.26 | 306.27 | 0.0K |
| 14:20 | 306.28 | 306.31 | 306.27 | 306.28 | 0.0K |
| 14:21 | 306.28 | 306.30 | 306.27 | 306.29 | 0.0K |
| 14:22 | 306.29 | 306.32 | 306.28 | 306.30 | 0.0K |
| 14:23 | 306.32 | 306.32 | 306.29 | 306.32 | 0.0K |
| 14:24 | 306.31 | 306.33 | 306.28 | 306.28 | 0.0K |
| 14:25 | 306.28 | 306.30 | 306.27 | 306.29 | 0.0K |
| 14:26 | 306.29 | 306.31 | 306.28 | 306.28 | 0.0K |
| 14:27 | 306.28 | 306.31 | 306.28 | 306.30 | 0.0K |
| 14:28 | 306.28 | 306.32 | 306.28 | 306.30 | 0.0K |
| 14:29 | 306.28 | 306.31 | 306.28 | 306.29 | 0.0K |
| 14:30 | 306.29 | 306.32 | 306.28 | 306.29 | 0.0K |
| 14:31 | 306.29 | 306.31 | 306.28 | 306.28 | 0.0K |
| 14:32 | 306.29 | 306.31 | 306.28 | 306.28 | 0.0K |
| 14:33 | 306.27 | 306.33 | 306.27 | 306.31 | 0.0K |
| 14:34 | 306.32 | 306.35 | 306.31 | 306.32 | 0.0K |
| 14:35 | 306.33 | 306.38 | 306.32 | 306.37 | 0.0K |
| 14:36 | 306.37 | 306.37 | 306.34 | 306.36 | 0.0K |
| 14:37 | 306.36 | 306.36 | 306.32 | 306.33 | 0.0K |
| 14:38 | 306.32 | 306.33 | 306.30 | 306.31 | 0.0K |
| 14:39 | 306.29 | 306.32 | 306.29 | 306.30 | 0.0K |
| 14:40 | 306.29 | 306.32 | 306.29 | 306.29 | 0.0K |
| 14:41 | 306.29 | 306.31 | 306.29 | 306.28 | 0.0K |
| 14:42 | 306.29 | 306.29 | 306.27 | 306.29 | 0.0K |
| 14:43 | 306.30 | 306.31 | 306.29 | 306.29 | 0.0K |
| 14:44 | 306.31 | 306.31 | 306.28 | 306.29 | 0.0K |
| 14:45 | 306.28 | 306.31 | 306.24 | 306.26 | 0.0K |
| 14:46 | 306.25 | 306.28 | 306.23 | 306.24 | 0.0K |
| 14:47 | 306.24 | 306.30 | 306.24 | 306.28 | 0.0K |
| 14:48 | 306.27 | 306.31 | 306.27 | 306.30 | 0.0K |
| 14:49 | 306.29 | 306.32 | 306.29 | 306.29 | 0.0K |
| 14:50 | 306.32 | 306.33 | 306.29 | 306.33 | 0.0K |
| 14:51 | 306.33 | 306.39 | 306.33 | 306.37 | 0.0K |
| 14:52 | 306.37 | 306.40 | 306.36 | 306.39 | 0.0K |
| 14:53 | 306.38 | 306.41 | 306.38 | 306.41 | 0.0K |
| 14:54 | 306.40 | 306.42 | 306.39 | 306.40 | 0.0K |
| 14:55 | 306.41 | 306.43 | 306.41 | 306.41 | 0.0K |
| 14:56 | 306.41 | 306.44 | 306.40 | 306.41 | 0.0K |
| 14:57 | 306.44 | 306.45 | 306.41 | 306.43 | 0.0K |
| 14:58 | 306.43 | 306.46 | 306.43 | 306.44 | 0.0K |
| 14:59 | 306.43 | 306.46 | 306.40 | 306.42 | 0.0K |
| 15:00 | 306.40 | 306.43 | 306.40 | 306.41 | 0.0K |
| 15:01 | 306.41 | 306.43 | 306.39 | 306.39 | 0.0K |
| 15:02 | 306.40 | 306.43 | 306.40 | 306.40 | 0.0K |
| 15:03 | 306.40 | 306.42 | 306.38 | 306.38 | 0.0K |
| 15:04 | 306.38 | 306.41 | 306.37 | 306.37 | 0.0K |
| 15:05 | 306.39 | 306.40 | 306.37 | 306.38 | 0.0K |
| 15:06 | 306.40 | 306.41 | 306.39 | 306.39 | 0.0K |
| 15:07 | 306.39 | 306.41 | 306.39 | 306.40 | 0.0K |
| 15:08 | 306.43 | 306.43 | 306.39 | 306.41 | 0.0K |
| 15:09 | 306.40 | 306.42 | 306.39 | 306.40 | 0.0K |
| 15:10 | 306.39 | 306.41 | 306.38 | 306.39 | 0.0K |
| 15:11 | 306.39 | 306.40 | 306.37 | 306.37 | 0.0K |
| 15:12 | 306.38 | 306.39 | 306.36 | 306.37 | 0.0K |
| 15:13 | 306.38 | 306.38 | 306.36 | 306.38 | 0.0K |
| 15:14 | 306.37 | 306.38 | 306.35 | 306.36 | 0.0K |
| 15:15 | 306.36 | 306.36 | 306.33 | 306.33 | 0.0K |
| 15:16 | 306.34 | 306.36 | 306.34 | 306.33 | 0.0K |
| 15:17 | 306.33 | 306.37 | 306.33 | 306.36 | 0.0K |
| 15:18 | 306.34 | 306.37 | 306.33 | 306.35 | 0.0K |
| 15:19 | 306.35 | 306.37 | 306.35 | 306.34 | 0.0K |
| 15:20 | 306.34 | 306.35 | 306.32 | 306.33 | 0.0K |
| 15:21 | 306.35 | 306.38 | 306.34 | 306.36 | 0.0K |
| 15:22 | 306.35 | 306.36 | 306.33 | 306.34 | 0.0K |
| 15:23 | 306.32 | 306.34 | 306.32 | 306.31 | 0.0K |
| 15:24 | 306.31 | 306.34 | 306.31 | 306.31 | 0.0K |
| 15:25 | 306.32 | 306.32 | 306.29 | 306.29 | 0.0K |
| 15:26 | 306.30 | 306.33 | 306.29 | 306.31 | 0.0K |
| 15:27 | 306.28 | 306.31 | 306.28 | 306.30 | 0.0K |
| 15:28 | 306.30 | 306.31 | 306.29 | 306.30 | 0.0K |
| 15:29 | 306.29 | 306.32 | 306.29 | 306.28 | 0.0K |
| 15:30 | 306.31 | 306.32 | 306.28 | 306.28 | 0.0K |
| 15:31 | 306.28 | 306.30 | 306.27 | 306.28 | 0.0K |
| 15:32 | 306.27 | 306.30 | 306.26 | 306.27 | 0.0K |
| 15:33 | 306.26 | 306.28 | 306.25 | 306.25 | 0.0K |
| 15:34 | 306.26 | 306.28 | 306.25 | 306.26 | 0.0K |
| 15:35 | 306.26 | 306.28 | 306.26 | 306.26 | 0.0K |
| 15:36 | 306.26 | 306.30 | 306.25 | 306.30 | 0.0K |
| 15:37 | 306.28 | 306.29 | 306.26 | 306.27 | 0.0K |
| 15:38 | 306.26 | 306.29 | 306.26 | 306.27 | 0.0K |
| 15:39 | 306.27 | 306.31 | 306.27 | 306.31 | 0.0K |
| 15:40 | 306.30 | 306.34 | 306.30 | 306.33 | 0.0K |
| 15:41 | 306.32 | 306.34 | 306.31 | 306.33 | 0.0K |
| 15:42 | 306.33 | 306.35 | 306.32 | 306.35 | 0.0K |
| 15:43 | 306.32 | 306.34 | 306.32 | 306.33 | 0.0K |
| 15:44 | 306.35 | 306.35 | 306.32 | 306.32 | 0.0K |
| 15:45 | 306.34 | 306.34 | 306.32 | 306.32 | 0.0K |
| 15:46 | 306.32 | 306.34 | 306.31 | 306.31 | 0.0K |
| 15:47 | 306.31 | 306.33 | 306.30 | 306.31 | 0.0K |
| 15:48 | 306.33 | 306.35 | 306.31 | 306.35 | 0.0K |
| 15:49 | 306.34 | 306.37 | 306.34 | 306.35 | 0.0K |
| 15:50 | 306.33 | 306.36 | 306.33 | 306.33 | 0.0K |
| 15:51 | 306.32 | 306.34 | 306.32 | 306.32 | 0.0K |
| 15:52 | 306.33 | 306.34 | 306.30 | 306.32 | 0.0K |
| 15:53 | 306.34 | 306.37 | 306.33 | 306.36 | 0.0K |
| 15:54 | 306.36 | 306.39 | 306.35 | 306.36 | 0.0K |
| 15:55 | 306.36 | 306.39 | 306.35 | 306.39 | 0.0K |
| 15:56 | 306.38 | 306.39 | 306.36 | 306.38 | 0.0K |
| 15:57 | 306.37 | 306.39 | 306.36 | 306.37 | 0.0K |
| 15:58 | 306.38 | 306.39 | 306.37 | 306.39 | 0.0K |
| 15:59 | 306.40 | 306.40 | 306.13 | 306.13 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 306.67 | 308.28 | 306.57 | 307.50 | 0.0M |
| 2025-09-26 | 305.02 | 306.46 | 304.26 | 306.13 | 0.0M |
| 2025-09-25 | 308.62 | 308.74 | 304.47 | 305.09 | 0.0M |
| 2025-09-24 | 308.48 | 308.86 | 308.27 | 308.32 | 0.0M |
| 2025-09-23 | 310.22 | 312.12 | 310.03 | 310.72 | 0.0M |
| 2025-09-22 | 310.84 | 311.34 | 309.50 | 310.90 | 0.0M |
| 2025-09-19 | 313.28 | 313.40 | 310.80 | 311.11 | 0.0M |
| 2025-09-18 | 313.51 | 315.18 | 311.82 | 312.79 | 0.0M |
| 2025-09-17 | 313.83 | 315.85 | 313.27 | 314.17 | 0.0M |
| 2025-09-16 | 313.62 | 314.62 | 313.34 | 313.71 | 0.0M |
| 2025-09-15 | 311.69 | 314.28 | 311.42 | 312.82 | 0.0M |
| 2025-09-12 | 312.47 | 313.48 | 311.20 | 311.59 | 0.0M |
| 2025-09-11 | 310.56 | 312.77 | 310.07 | 312.10 | 0.0M |
| 2025-09-10 | 311.72 | 312.26 | 310.39 | 311.04 | 0.0M |
| 2025-09-09 | 312.68 | 313.45 | 311.19 | 311.82 | 0.0M |
| 2025-09-08 | 310.17 | 312.77 | 309.85 | 312.20 | 0.0M |
| 2025-09-05 | 307.58 | 311.93 | 307.44 | 310.43 | 0.0M |
| 2025-09-04 | 305.42 | 307.82 | 305.31 | 306.52 | 0.0M |
| 2025-09-03 | 304.11 | 306.16 | 303.74 | 305.66 | 0.0M |
| 2025-09-02 | 310.03 | 310.10 | 304.30 | 305.31 | 0.0M |
| 2025-09-01 | 310.26 | 311.54 | 310.13 | 310.51 | 0.0M |
| 2025-08-29 | 311.10 | 311.61 | 309.89 | 310.37 | 0.0M |
| 2025-08-28 | 310.09 | 311.85 | 309.71 | 311.18 | 0.0M |
| 2025-08-27 | 310.02 | 310.06 | 307.96 | 308.72 | 0.0M |
| 2025-08-26 | 312.06 | 312.26 | 309.59 | 310.77 | 0.0M |
| 2025-08-25 | 314.99 | 315.30 | 312.69 | 314.20 | 0.0M |
| 2025-08-22 | 309.44 | 315.77 | 309.04 | 315.23 | 0.0M |
| 2025-08-21 | 311.20 | 311.62 | 309.78 | 310.32 | 0.0M |
| 2025-08-20 | 311.42 | 312.14 | 310.58 | 311.89 | 0.0M |
| 2025-08-19 | 310.75 | 312.80 | 310.62 | 312.64 | 0.0M |
| 2025-08-18 | 313.28 | 313.70 | 310.80 | 310.82 | 0.0M |
| 2025-08-15 | 310.84 | 312.42 | 310.67 | 311.80 | 0.0M |
| 2025-08-14 | 311.18 | 311.65 | 309.47 | 310.20 | 0.0M |
| 2025-08-13 | 309.68 | 311.72 | 309.29 | 311.38 | 0.0M |
| 2025-08-12 | 307.51 | 309.81 | 306.64 | 308.82 | 0.0M |
| 2025-08-11 | 309.53 | 309.94 | 306.83 | 306.93 | 0.0M |
| 2025-08-08 | 308.65 | 309.51 | 307.89 | 308.83 | 0.0M |
| 2025-08-07 | 305.85 | 308.95 | 305.58 | 307.68 | 0.0M |
| 2025-08-06 | 304.35 | 305.63 | 304.19 | 304.77 | 0.0M |
| 2025-08-05 | 303.23 | 304.05 | 302.88 | 303.46 | 0.0M |
| 2025-08-04 | 302.10 | 303.50 | 301.82 | 302.98 | 0.0M |
| 2025-08-01 | 300.53 | 302.48 | 298.43 | 301.70 | 0.0M |
| 2025-07-31 | 302.97 | 304.00 | 300.12 | 300.76 | 0.0M |
| 2025-07-30 | 306.44 | 306.61 | 302.39 | 303.75 | 0.0M |
| 2025-07-29 | 306.64 | 307.70 | 305.59 | 305.66 | 0.0M |
| 2025-07-28 | 312.42 | 313.57 | 307.13 | 308.13 | 0.0M |
| 2025-07-25 | 313.04 | 313.28 | 310.65 | 312.05 | 0.0M |
| 2025-07-24 | 314.10 | 314.75 | 313.41 | 314.06 | 0.0M |
| 2025-07-23 | 309.13 | 312.93 | 308.70 | 312.33 | 0.0M |
| 2025-07-22 | 307.29 | 308.44 | 305.50 | 307.81 | 0.0M |
| 2025-07-21 | 304.94 | 307.60 | 304.91 | 307.21 | 0.0M |
| 2025-07-18 | 303.66 | 306.82 | 303.21 | 305.49 | 0.0M |
| 2025-07-17 | 300.56 | 303.39 | 300.23 | 303.15 | 0.0M |
| 2025-07-16 | 300.86 | 302.58 | 299.49 | 299.72 | 0.0M |
| 2025-07-15 | 302.79 | 304.77 | 300.45 | 300.96 | 0.0M |
| 2025-07-14 | 303.83 | 304.11 | 301.93 | 303.04 | 0.0M |
| 2025-07-11 | 306.59 | 306.73 | 304.07 | 304.25 | 0.0M |
| 2025-07-10 | 305.02 | 306.71 | 304.80 | 306.11 | 0.0M |
| 2025-07-09 | 302.81 | 305.38 | 302.77 | 304.80 | 0.0M |
| 2025-07-08 | 302.77 | 303.49 | 301.57 | 302.65 | 0.0M |
| 2025-07-07 | 303.70 | 303.70 | 301.77 | 302.74 | 0.0M |
| 2025-07-04 | 305.05 | 305.57 | 302.98 | 303.73 | 0.0M |
| 2025-07-03 | 304.84 | 306.60 | 303.52 | 304.44 | 0.0M |
| 2025-07-02 | 303.72 | 305.45 | 302.99 | 304.55 | 0.0M |
| 2025-07-01 | 302.79 | 303.66 | 302.22 | 303.51 | 0.0M |
| 2025-06-30 | 302.04 | 302.88 | 301.08 | 301.70 | 0.0M |
| 2025-06-27 | 297.93 | 300.58 | 297.28 | 300.19 | 0.0M |
| 2025-06-26 | 296.20 | 298.51 | 295.86 | 297.70 | 0.0M |
| 2025-06-25 | 295.14 | 295.71 | 293.97 | 294.08 | 0.0M |
| 2025-06-24 | 292.08 | 295.97 | 291.93 | 295.31 | 0.0M |
| 2025-06-23 | 288.25 | 290.18 | 286.76 | 289.15 | 0.0M |
| 2025-06-20 | 289.72 | 291.31 | 289.28 | 289.51 | 0.0M |
| 2025-06-19 | 291.59 | 291.75 | 288.79 | 288.96 | 0.0M |
| 2025-06-18 | 292.95 | 293.41 | 291.53 | 292.61 | 0.0M |
| 2025-06-17 | 295.06 | 295.50 | 291.72 | 292.74 | 0.0M |
| 2025-06-16 | 292.70 | 296.76 | 292.60 | 295.79 | 0.0M |
| 2025-06-13 | 295.71 | 295.99 | 292.08 | 293.07 | 0.0M |
| 2025-06-12 | 297.47 | 297.95 | 295.12 | 297.11 | 0.0M |
| 2025-06-11 | 295.08 | 297.62 | 294.83 | 296.67 | 0.0M |
| 2025-06-10 | 294.56 | 295.05 | 293.31 | 294.75 | 0.0M |
| 2025-06-09 | 294.33 | 295.37 | 293.96 | 294.58 | 0.0M |
| 2025-06-06 | 294.45 | 294.48 | 292.92 | 293.18 | 0.0M |
| 2025-06-05 | 294.70 | 295.41 | 293.90 | 294.88 | 0.0M |
| 2025-06-04 | 291.21 | 294.68 | 290.81 | 294.30 | 0.0M |
| 2025-06-03 | 291.78 | 292.22 | 289.67 | 290.86 | 0.0M |
| 2025-06-02 | 290.21 | 291.96 | 290.03 | 291.87 | 0.0M |
| 2025-05-30 | 290.35 | 291.61 | 289.81 | 290.35 | 0.0M |
| 2025-05-29 | 287.90 | 290.96 | 287.53 | 290.12 | 0.0M |
| 2025-05-28 | 289.59 | 290.23 | 288.18 | 288.60 | 0.0M |
| 2025-05-27 | 291.16 | 291.25 | 289.80 | 290.13 | 0.0M |
| 2025-05-26 | 288.88 | 290.89 | 288.77 | 290.60 | 0.0M |
| 2025-05-23 | 287.68 | 289.31 | 284.31 | 287.49 | 0.0M |
| 2025-05-22 | 289.73 | 289.90 | 286.11 | 286.77 | 0.0M |
| 2025-05-21 | 290.62 | 290.95 | 288.73 | 289.73 | 0.0M |
| 2025-05-20 | 288.17 | 289.77 | 287.79 | 289.41 | 0.0M |
| 2025-05-19 | 287.12 | 288.63 | 286.54 | 288.58 | 0.0M |
| 2025-05-16 | 286.79 | 288.32 | 286.19 | 286.70 | 0.0M |
| 2025-05-15 | 285.88 | 286.41 | 284.50 | 285.84 | 0.0M |
| 2025-05-14 | 285.02 | 287.05 | 284.86 | 285.98 | 0.0M |
| 2025-05-13 | 282.71 | 285.80 | 282.39 | 285.06 | 0.0M |
| 2025-05-12 | 280.99 | 284.01 | 280.75 | 281.97 | 0.0M |
| 2025-05-09 | 280.49 | 282.54 | 280.35 | 282.21 | 0.0M |
| 2025-05-08 | 280.62 | 281.77 | 279.14 | 280.71 | 0.0M |
| 2025-05-07 | 281.27 | 281.86 | 279.40 | 280.75 | 0.0M |
| 2025-05-06 | 279.93 | 281.85 | 278.74 | 281.03 | 0.0M |
| 2025-05-05 | 279.74 | 280.28 | 278.90 | 279.98 | 0.0M |
| 2025-05-02 | 276.35 | 280.44 | 275.93 | 280.24 | 0.0M |
| 2025-05-01 | 276.34 | 276.68 | 274.84 | 275.26 | 0.0M |
| 2025-04-30 | 276.00 | 277.81 | 275.15 | 277.57 | 0.0M |
| 2025-04-29 | 275.78 | 276.67 | 275.35 | 275.47 | 0.0M |
| 2025-04-28 | 272.88 | 275.87 | 272.40 | 274.72 | 0.0M |
| 2025-04-25 | 271.00 | 272.29 | 270.41 | 271.78 | 0.0M |
| 2025-04-24 | 269.24 | 271.52 | 268.65 | 271.16 | 0.0M |
| 2025-04-23 | 268.27 | 272.36 | 268.13 | 270.27 | 0.0M |
| 2025-04-22 | 269.73 | 270.10 | 267.96 | 269.42 | 0.0M |
| 2025-04-21 | 269.24 | 270.36 | 268.95 | 269.18 | 0.0M |
| 2025-04-18 | 266.28 | 267.03 | 266.13 | 266.33 | 0.0M |
| 2025-04-17 | 264.16 | 265.60 | 263.63 | 264.96 | 0.0M |
| 2025-04-16 | 262.94 | 264.57 | 261.90 | 263.85 | 0.0M |
| 2025-04-15 | 262.24 | 263.35 | 261.47 | 263.35 | 0.0M |
| 2025-04-14 | 257.54 | 261.61 | 257.32 | 261.10 | 0.0M |
| 2025-04-11 | 253.20 | 256.29 | 252.56 | 255.10 | 0.0M |
| 2025-04-10 | 243.05 | 253.26 | 242.64 | 251.98 | 0.0M |
| 2025-04-09 | 243.21 | 244.06 | 237.34 | 239.73 | 0.0M |
| 2025-04-08 | 238.75 | 244.98 | 238.35 | 242.64 | 0.0M |
| 2025-04-07 | 243.23 | 243.78 | 232.18 | 235.17 | 0.0M |
| 2025-04-04 | 257.14 | 257.80 | 246.89 | 248.60 | 0.0M |
| 2025-04-03 | 260.99 | 262.48 | 254.47 | 254.47 | 0.0M |
| 2025-04-02 | 259.68 | 260.48 | 258.46 | 260.33 | 0.0M |
| 2025-04-01 | 259.04 | 260.78 | 258.49 | 260.27 | 0.0M |
| 2025-03-31 | 263.15 | 263.46 | 258.03 | 258.47 | 0.0M |
| 2025-03-28 | 265.62 | 266.37 | 264.47 | 264.61 | 0.0M |
| 2025-03-27 | 267.31 | 267.55 | 265.29 | 266.51 | 0.0M |
| 2025-03-26 | 267.94 | 268.59 | 266.52 | 266.98 | 0.0M |
| 2025-03-25 | 266.64 | 268.91 | 266.12 | 267.97 | 0.0M |
| 2025-03-24 | 267.47 | 269.01 | 266.21 | 266.34 | 0.0M |
| 2025-03-21 | 269.67 | 269.83 | 267.38 | 267.77 | 0.0M |
| 2025-03-20 | 272.58 | 272.63 | 268.74 | 269.83 | 0.0M |
| 2025-03-19 | 271.77 | 272.36 | 270.34 | 271.14 | 0.0M |
| 2025-03-18 | 270.87 | 272.74 | 270.50 | 271.85 | 0.0M |
| 2025-03-17 | 268.16 | 270.87 | 267.85 | 270.64 | 0.0M |
| 2025-03-14 | 264.62 | 267.92 | 264.29 | 267.17 | 0.0M |
| 2025-03-13 | 266.21 | 266.48 | 264.04 | 264.51 | 0.0M |
| 2025-03-12 | 265.32 | 267.50 | 265.04 | 266.28 | 0.0M |
| 2025-03-11 | 267.12 | 269.31 | 265.36 | 265.93 | 0.0M |
| 2025-03-10 | 269.58 | 270.48 | 267.67 | 268.19 | 0.0M |
| 2025-03-07 | 270.11 | 270.57 | 268.41 | 269.91 | 0.0M |
| 2025-03-06 | 268.27 | 271.83 | 267.82 | 271.12 | 0.0M |
| 2025-03-05 | 261.02 | 267.60 | 260.42 | 267.04 | 0.0M |
| 2025-03-04 | 263.89 | 264.23 | 259.60 | 260.17 | 0.0M |
| 2025-03-03 | 262.25 | 265.33 | 261.84 | 264.54 | 0.0M |
| 2025-02-28 | 261.67 | 261.88 | 259.87 | 260.85 | 0.0M |
| 2025-02-27 | 266.02 | 266.53 | 263.09 | 263.67 | 0.0M |
| 2025-02-26 | 264.27 | 267.26 | 264.16 | 266.73 | 0.0M |
| 2025-02-25 | 265.03 | 266.44 | 264.48 | 265.33 | 0.0M |
| 2025-02-24 | 266.14 | 266.39 | 264.91 | 265.67 | 0.0M |
| 2025-02-21 | 264.88 | 266.45 | 264.78 | 265.38 | 0.0M |
| 2025-02-20 | 263.68 | 265.33 | 263.40 | 264.64 | 0.0M |
| 2025-02-19 | 266.12 | 266.42 | 263.57 | 264.05 | 0.0M |
| 2025-02-18 | 265.72 | 266.68 | 265.32 | 266.43 | 0.0M |
| 2025-02-17 | 266.12 | 266.32 | 265.30 | 266.00 | 0.0M |
| 2025-02-14 | 264.87 | 267.05 | 264.77 | 266.47 | 0.0M |
| 2025-02-13 | 261.53 | 264.68 | 261.08 | 263.92 | 0.0M |
| 2025-02-12 | 259.66 | 261.22 | 258.64 | 260.13 | 0.0M |
| 2025-02-11 | 259.20 | 260.18 | 259.01 | 259.54 | 0.0M |
| 2025-02-10 | 258.33 | 259.66 | 257.83 | 259.61 | 0.0M |
| 2025-02-07 | 259.55 | 260.14 | 257.97 | 258.69 | 0.0M |
| 2025-02-06 | 256.52 | 259.53 | 256.39 | 258.93 | 0.0M |
| 2025-02-05 | 254.08 | 256.35 | 253.91 | 256.29 | 0.0M |
| 2025-02-04 | 250.44 | 253.18 | 250.08 | 252.88 | 0.0M |
| 2025-02-03 | 250.67 | 251.08 | 247.06 | 250.62 | 0.0M |
| 2025-01-31 | 255.62 | 255.81 | 254.16 | 254.86 | 0.0M |
| 2025-01-30 | 253.90 | 257.02 | 253.81 | 256.74 | 0.0M |
| 2025-01-29 | 254.40 | 254.61 | 252.94 | 253.66 | 0.0M |
| 2025-01-28 | 252.38 | 254.16 | 252.16 | 253.68 | 0.0M |
| 2025-01-27 | 251.81 | 253.50 | 250.76 | 253.05 | 0.0M |
| 2025-01-24 | 251.40 | 253.52 | 250.95 | 252.33 | 0.0M |
| 2025-01-23 | 249.60 | 249.84 | 248.41 | 249.09 | 0.0M |
| 2025-01-22 | 250.57 | 251.09 | 249.38 | 249.69 | 0.0M |
| 2025-01-21 | 249.11 | 250.81 | 248.06 | 250.36 | 0.0M |
| 2025-01-20 | 246.90 | 249.79 | 246.23 | 248.90 | 0.0M |
| 2025-01-17 | 244.72 | 246.56 | 244.39 | 246.05 | 0.0M |
| 2025-01-16 | 243.63 | 245.02 | 243.35 | 244.70 | 0.0M |
| 2025-01-15 | 240.50 | 244.17 | 240.41 | 243.70 | 0.0M |
| 2025-01-14 | 239.15 | 241.28 | 238.86 | 240.12 | 0.0M |
| 2025-01-13 | 240.18 | 240.44 | 238.50 | 238.85 | 0.0M |
| 2025-01-10 | 242.98 | 243.34 | 240.67 | 241.28 | 0.0M |
| 2025-01-09 | 243.52 | 243.84 | 242.11 | 243.46 | 0.0M |
| 2025-01-08 | 246.39 | 246.68 | 242.96 | 243.77 | 0.0M |
| 2025-01-07 | 247.98 | 249.00 | 246.74 | 247.24 | 0.0M |
| 2025-01-06 | 244.94 | 249.02 | 244.66 | 247.62 | 0.0M |
| 2025-01-03 | 246.32 | 246.79 | 245.29 | 245.46 | 0.0M |
| 2025-01-02 | 246.87 | 247.55 | 245.49 | 246.32 | 0.0M |
| 2025-01-01 | 246.47 | 247.04 | 246.46 | 246.73 | 0.0M |