Kingfa Science and Tech India

KINA
🏛️ india →
4,395.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,163.00 3,191.25 3,163.00 3,190.00 0.1K
09:16 3,160.15 3,160.15 3,160.15 3,160.15 0.1K
09:17 3,176.95 3,176.95 3,176.95 3,176.95 0.0K
09:18 3,186.50 3,186.50 3,184.35 3,184.35 0.0K
09:19 3,168.25 3,168.25 3,168.25 3,168.25 0.0K
09:20 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
09:21 3,159.05 3,164.60 3,150.50 3,164.60 0.0K
09:22 3,151.45 3,151.45 3,150.55 3,151.45 0.0K
09:24 3,151.70 3,151.70 3,150.50 3,150.50 0.1K
09:25 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:26 3,152.05 3,152.05 3,152.05 3,152.05 0.0K
09:27 3,156.95 3,156.95 3,156.95 3,156.95 0.0K
09:28 3,156.95 3,156.95 3,156.95 3,156.95 0.0K
09:31 3,141.05 3,141.05 3,141.05 3,141.05 0.0K
09:32 3,133.00 3,133.00 3,109.95 3,109.95 0.2K
09:33 3,126.35 3,126.45 3,126.35 3,126.45 0.1K
09:34 3,116.15 3,136.00 3,116.15 3,130.00 0.1K
09:35 3,134.00 3,134.00 3,134.00 3,134.00 0.0K
09:36 3,142.30 3,142.30 3,134.95 3,134.95 0.1K
09:37 3,136.25 3,136.25 3,136.25 3,136.25 0.0K
09:38 3,138.00 3,138.00 3,138.00 3,138.00 0.0K
09:39 3,149.25 3,158.95 3,132.60 3,139.50 0.2K
09:40 3,142.95 3,146.40 3,142.95 3,146.40 0.0K
09:45 3,146.25 3,146.25 3,146.25 3,146.25 0.0K
09:46 3,142.75 3,142.75 3,142.75 3,142.75 0.0K
09:51 3,127.55 3,127.55 3,127.55 3,127.55 0.0K
09:52 3,123.10 3,135.60 3,123.10 3,135.60 0.0K
09:53 3,123.35 3,127.55 3,123.35 3,127.55 0.0K
09:54 3,127.05 3,127.15 3,123.10 3,123.10 0.0K
09:55 3,128.75 3,128.75 3,124.05 3,124.05 0.0K
09:56 3,122.65 3,130.75 3,122.65 3,124.30 0.0K
09:57 3,122.95 3,131.10 3,122.95 3,124.50 0.0K
09:58 3,130.75 3,132.75 3,123.30 3,132.75 0.0K
09:59 3,120.00 3,124.60 3,116.05 3,116.05 0.0K
10:00 3,149.95 3,149.95 3,149.95 3,149.95 0.9K
10:01 3,124.65 3,124.65 3,124.65 3,124.65 0.1K
10:02 3,110.10 3,118.80 3,097.65 3,097.65 0.4K
10:03 3,091.55 3,113.70 3,091.55 3,113.70 0.0K
10:05 3,117.15 3,127.10 3,117.15 3,127.10 0.0K
10:06 3,127.20 3,129.90 3,127.20 3,128.80 0.0K
10:07 3,126.50 3,126.50 3,126.50 3,126.50 0.0K
10:08 3,120.55 3,120.55 3,120.05 3,120.05 0.0K
10:09 3,128.45 3,128.45 3,128.45 3,128.45 0.0K
10:13 3,119.90 3,119.90 3,119.90 3,119.90 0.0K
10:14 3,117.95 3,117.95 3,117.95 3,117.95 0.0K
10:15 3,115.00 3,115.00 3,114.00 3,114.00 0.0K
10:16 3,111.95 3,111.95 3,111.95 3,111.95 0.0K
10:17 3,111.75 3,112.60 3,111.75 3,112.60 0.0K
10:20 3,111.70 3,112.15 3,111.70 3,112.15 0.0K
10:21 3,118.55 3,118.55 3,111.75 3,111.75 0.0K
10:22 3,112.35 3,118.65 3,112.35 3,118.65 0.0K
10:23 3,111.95 3,112.35 3,111.95 3,112.20 0.0K
10:25 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
10:27 3,111.65 3,111.65 3,109.55 3,109.55 0.0K
10:28 3,109.10 3,109.95 3,109.10 3,109.80 0.0K
10:31 3,106.15 3,106.15 3,104.70 3,104.70 0.0K
10:32 3,102.10 3,110.80 3,101.60 3,110.80 0.0K
10:35 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
10:42 3,118.45 3,118.45 3,118.45 3,118.45 0.0K
10:43 3,117.35 3,117.35 3,117.35 3,117.35 0.0K
10:44 3,107.15 3,107.15 3,096.25 3,096.25 0.1K
10:45 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
10:46 3,081.15 3,081.15 3,081.15 3,081.15 0.1K
10:47 3,091.60 3,092.65 3,091.60 3,092.65 0.0K
10:48 3,096.45 3,096.45 3,096.45 3,096.45 0.0K
10:49 3,094.30 3,094.30 3,094.30 3,094.30 0.0K
10:50 3,097.45 3,097.45 3,097.45 3,097.45 0.0K
10:51 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
10:52 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
10:55 3,094.60 3,094.60 3,094.60 3,094.60 0.0K
10:57 3,100.00 3,100.95 3,100.00 3,100.45 0.0K
11:00 3,094.65 3,094.65 3,094.65 3,094.65 0.0K
11:02 3,106.45 3,106.45 3,106.45 3,106.45 0.0K
11:06 3,082.55 3,082.55 3,082.55 3,082.55 0.0K
11:07 3,091.05 3,091.05 3,091.05 3,091.05 0.0K
11:08 3,090.30 3,090.30 3,090.30 3,090.30 0.0K
11:09 3,091.35 3,091.35 3,091.35 3,091.35 0.0K
11:10 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
11:11 3,099.05 3,099.05 3,099.05 3,099.05 0.0K
11:12 3,100.95 3,101.65 3,100.95 3,101.65 0.0K
11:13 3,093.60 3,093.60 3,093.60 3,093.60 0.0K
11:17 3,101.55 3,101.55 3,101.55 3,101.55 0.0K
11:18 3,112.30 3,112.30 3,112.30 3,112.30 0.0K
11:19 3,102.35 3,103.15 3,099.25 3,103.15 0.0K
11:21 3,093.70 3,093.70 3,093.70 3,093.70 0.0K
11:24 3,093.70 3,093.70 3,093.70 3,093.70 0.0K
11:32 3,101.55 3,101.55 3,093.80 3,093.80 0.0K
11:35 3,107.20 3,107.20 3,107.20 3,107.20 0.0K
11:43 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:00 3,100.35 3,100.35 3,100.35 3,100.35 0.0K
12:03 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:04 3,093.85 3,093.85 3,093.85 3,093.85 0.0K
12:09 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
12:35 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:36 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
12:53 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
13:00 3,093.95 3,094.85 3,093.95 3,094.85 0.0K
13:07 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:08 3,090.00 3,090.00 3,079.05 3,079.05 0.1K
13:11 3,093.35 3,093.35 3,079.05 3,079.05 0.0K
13:12 3,092.05 3,092.05 3,079.05 3,079.05 0.0K
13:20 3,083.75 3,083.75 3,083.75 3,083.75 0.0K
13:22 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
13:40 3,095.30 3,095.30 3,095.30 3,095.30 0.0K
13:42 3,091.05 3,091.05 3,091.05 3,091.05 0.0K
13:43 3,091.05 3,096.55 3,091.05 3,096.55 0.0K
13:53 3,091.15 3,091.15 3,091.15 3,091.15 0.1K
13:58 3,090.25 3,090.25 3,090.25 3,090.25 0.0K
14:04 3,081.30 3,081.30 3,081.30 3,081.30 0.0K
14:08 3,077.85 3,077.85 3,077.85 3,077.85 0.0K
14:09 3,081.30 3,081.30 3,081.30 3,081.30 0.0K
14:12 3,081.30 3,081.30 3,081.30 3,081.30 0.0K
14:14 3,091.10 3,091.45 3,091.10 3,091.45 0.1K
14:23 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:24 3,080.00 3,080.00 3,075.60 3,075.60 0.0K
14:28 3,084.25 3,084.25 3,084.25 3,084.25 0.0K
14:29 3,085.45 3,085.45 3,078.05 3,078.05 0.0K
14:31 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:32 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:34 3,085.35 3,085.35 3,085.35 3,085.35 0.0K
14:35 3,086.00 3,086.00 3,086.00 3,086.00 0.2K
14:46 3,085.85 3,085.85 3,085.85 3,085.85 0.0K
14:49 3,085.00 3,086.00 3,085.00 3,086.00 0.0K
14:51 3,080.15 3,080.15 3,080.15 3,080.15 0.0K
14:52 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:55 3,076.25 3,076.25 3,076.25 3,076.25 0.0K
14:56 3,082.10 3,082.10 3,082.10 3,082.10 0.0K
14:58 3,082.45 3,082.45 3,082.45 3,082.45 0.0K
15:02 3,091.00 3,100.15 3,084.05 3,084.05 0.0K
15:05 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
15:06 3,076.10 3,076.10 3,076.10 3,076.10 0.0K
15:07 3,085.85 3,085.85 3,085.85 3,085.85 0.0K
15:09 3,086.50 3,097.45 3,086.50 3,097.45 0.1K
15:10 3,104.95 3,104.95 3,104.95 3,104.95 0.0K
15:12 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
15:16 3,090.10 3,090.10 3,080.00 3,080.00 0.2K
15:17 3,080.00 3,083.55 3,080.00 3,083.55 0.0K
15:18 3,076.10 3,082.00 3,076.10 3,082.00 0.1K
15:19 3,080.00 3,082.00 3,080.00 3,082.00 0.1K
15:20 3,080.10 3,081.00 3,080.10 3,081.00 0.0K
15:21 3,081.00 3,095.05 3,080.10 3,095.05 0.0K
15:22 3,095.05 3,095.05 3,095.05 3,095.05 0.0K
15:23 3,099.85 3,099.85 3,099.85 3,099.85 0.0K
15:25 3,094.00 3,094.00 3,094.00 3,094.00 0.0K
15:26 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
15:27 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
15:28 3,081.05 3,081.05 3,081.05 3,081.05 0.0K
15:29 3,081.00 3,098.95 3,080.00 3,089.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available