Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,939.35 2,939.35 2,939.35 2,939.35 0.0K
09:16 2,945.85 2,945.85 2,945.85 2,945.85 0.0K
09:17 2,939.00 2,940.05 2,939.00 2,940.05 0.0K
09:18 2,935.00 2,962.00 2,934.95 2,962.00 0.1K
09:19 2,962.00 2,969.00 2,958.65 2,966.50 0.2K
09:20 2,948.05 2,948.15 2,948.05 2,948.15 0.0K
09:21 2,960.40 2,962.00 2,954.05 2,954.05 0.0K
09:22 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:23 2,940.20 2,940.20 2,937.55 2,937.55 0.0K
09:24 2,927.05 2,927.05 2,927.05 2,927.05 0.0K
09:25 2,927.05 2,927.05 2,922.70 2,922.70 0.0K
09:26 2,921.90 2,921.90 2,921.90 2,921.90 0.0K
09:27 2,917.95 2,932.45 2,917.95 2,927.45 0.1K
09:28 2,922.00 2,927.45 2,922.00 2,927.45 0.0K
09:29 2,935.90 2,936.00 2,935.90 2,936.00 0.0K
09:30 2,939.05 2,944.95 2,939.05 2,944.95 0.0K
09:31 2,959.90 2,959.90 2,951.15 2,951.15 0.1K
09:32 2,947.65 2,957.45 2,947.65 2,957.45 0.0K
09:33 2,953.90 2,953.90 2,947.65 2,953.85 0.1K
09:34 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
09:36 2,953.20 2,953.20 2,935.15 2,935.50 0.0K
09:38 2,944.95 2,944.95 2,935.50 2,935.50 0.0K
09:41 2,934.05 2,934.05 2,934.05 2,934.05 0.0K
09:42 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
09:43 2,939.20 2,939.20 2,939.20 2,939.20 0.0K
09:46 2,932.15 2,932.15 2,932.15 2,932.15 0.0K
09:51 2,922.10 2,932.45 2,922.10 2,930.25 0.0K
09:52 2,922.55 2,922.55 2,910.80 2,910.80 0.0K
09:53 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
09:54 2,917.55 2,917.55 2,917.55 2,917.55 0.0K
09:55 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
09:59 2,906.25 2,906.25 2,906.25 2,906.25 0.0K
10:00 2,910.80 2,910.80 2,910.80 2,910.80 0.0K
10:02 2,912.00 2,912.00 2,902.05 2,902.05 0.0K
10:03 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
10:05 2,917.15 2,917.15 2,917.15 2,917.15 0.1K
10:07 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
10:14 2,913.40 2,924.85 2,913.40 2,918.00 0.1K
10:18 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
10:19 2,919.80 2,919.80 2,919.80 2,919.80 0.0K
10:32 2,923.25 2,923.25 2,923.25 2,923.25 0.0K
10:33 2,919.20 2,919.25 2,919.20 2,919.25 0.0K
10:34 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
10:36 2,926.90 2,926.90 2,926.90 2,926.90 0.0K
10:38 2,932.35 2,932.35 2,932.35 2,932.35 0.0K
10:39 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
10:41 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:50 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:54 2,928.60 2,928.60 2,928.60 2,928.60 0.0K
10:55 2,934.85 2,934.85 2,934.85 2,934.85 0.0K
10:59 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
11:00 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
11:08 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
11:09 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
11:11 2,929.95 2,929.95 2,929.95 2,929.95 0.0K
11:20 2,923.80 2,923.80 2,920.55 2,920.55 0.0K
11:21 2,929.90 2,929.90 2,929.90 2,929.90 0.0K
11:22 2,920.60 2,920.60 2,920.60 2,920.60 0.0K
11:36 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
11:39 2,924.40 2,924.40 2,920.00 2,920.00 0.0K
11:52 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:54 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:55 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:58 2,930.00 2,939.25 2,930.00 2,939.20 0.5K
11:59 2,936.55 2,936.55 2,935.75 2,935.75 0.2K
12:00 2,935.20 2,935.20 2,935.20 2,935.20 0.0K
12:08 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:14 2,939.15 2,939.15 2,932.55 2,932.55 0.0K
12:29 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
12:33 2,934.45 2,936.05 2,934.45 2,936.05 0.0K
12:42 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
12:56 2,928.55 2,928.55 2,928.55 2,928.55 0.0K
12:57 2,936.10 2,936.10 2,933.90 2,933.90 0.0K
12:58 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
12:59 2,940.10 2,941.60 2,940.10 2,941.60 0.0K
13:00 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
13:02 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
13:07 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
13:11 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
13:12 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
13:13 2,937.85 2,937.85 2,937.85 2,937.85 0.0K
13:19 2,941.40 2,941.40 2,941.40 2,941.40 0.0K
13:26 2,941.40 2,941.40 2,941.40 2,941.40 0.0K
13:27 2,936.95 2,936.95 2,936.95 2,936.95 0.0K
13:28 2,941.60 2,941.60 2,941.60 2,941.60 0.0K
13:29 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
13:30 2,936.55 2,940.00 2,936.55 2,940.00 0.0K
13:33 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:37 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:41 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:05 2,942.55 2,942.55 2,942.55 2,942.55 0.0K
14:13 2,935.00 2,935.00 2,922.60 2,933.80 0.1K
14:14 2,939.95 2,950.00 2,939.95 2,950.00 0.3K
14:15 2,941.35 2,941.35 2,941.35 2,941.35 0.0K
14:17 2,948.95 2,948.95 2,948.95 2,948.95 0.0K
14:27 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
14:30 2,948.65 2,948.65 2,944.85 2,944.85 0.0K
14:57 2,947.35 2,947.35 2,947.35 2,947.35 0.0K
15:04 2,947.35 2,947.35 2,947.35 2,947.35 0.0K
15:06 2,944.95 2,944.95 2,944.95 2,944.95 0.0K
15:09 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:10 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
15:11 2,934.00 2,934.00 2,930.05 2,930.05 0.0K
15:16 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
15:18 2,935.00 2,943.00 2,935.00 2,943.00 0.1K
15:19 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
15:21 2,939.05 2,939.05 2,939.05 2,939.05 0.0K
15:23 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
15:24 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
15:25 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
15:27 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
15:28 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
15:29 2,950.00 2,950.00 2,939.10 2,939.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available