Kingfa Science and Tech India

KINA
🏛️ india →
4,395.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
09:17 2,871.80 2,871.80 2,871.80 2,871.80 0.0K
09:18 2,884.85 2,884.85 2,884.85 2,884.85 0.0K
09:19 2,890.35 2,893.00 2,890.35 2,893.00 0.0K
09:20 2,895.65 2,901.00 2,895.65 2,901.00 0.0K
09:21 2,884.05 2,903.65 2,884.05 2,903.65 0.1K
09:22 2,904.00 2,912.95 2,904.00 2,912.95 0.0K
09:23 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:24 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
09:26 2,904.45 2,914.25 2,904.45 2,914.25 0.0K
09:27 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:28 2,916.00 2,916.00 2,909.45 2,909.45 0.0K
09:29 2,915.35 2,915.35 2,915.35 2,915.35 0.0K
09:30 2,919.60 2,930.20 2,919.60 2,930.20 0.1K
09:31 2,938.95 2,939.00 2,934.50 2,934.50 0.1K
09:32 2,940.00 2,940.00 2,933.45 2,933.45 0.0K
09:33 2,943.50 2,943.50 2,943.50 2,943.50 0.0K
09:34 2,937.50 2,937.50 2,937.50 2,937.50 0.0K
09:35 2,937.50 2,949.00 2,937.50 2,949.00 0.0K
09:36 2,943.00 2,949.90 2,931.05 2,939.20 0.1K
09:39 2,941.05 2,941.05 2,941.05 2,941.05 0.0K
09:40 2,940.00 2,940.00 2,931.05 2,931.05 0.0K
09:43 2,919.15 2,919.15 2,919.15 2,919.15 0.0K
09:45 2,912.90 2,920.85 2,912.90 2,920.85 0.0K
09:51 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:52 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:54 2,924.55 2,924.55 2,924.55 2,924.55 0.0K
09:55 2,945.85 2,945.85 2,934.25 2,934.85 0.2K
09:59 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
10:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:01 2,945.90 2,945.90 2,945.90 2,945.90 0.1K
10:02 2,944.25 2,944.25 2,944.25 2,944.25 0.0K
10:03 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
10:05 2,940.00 2,940.00 2,932.65 2,932.65 0.0K
10:06 2,935.90 2,935.90 2,935.10 2,935.10 0.0K
10:07 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
10:09 2,951.95 2,951.95 2,951.95 2,951.95 0.1K
10:10 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
10:11 2,951.90 2,951.90 2,951.90 2,951.90 0.0K
10:14 2,950.80 2,950.80 2,950.80 2,950.80 0.0K
10:15 2,950.80 2,950.80 2,943.50 2,943.50 0.0K
10:16 2,943.85 2,943.85 2,943.85 2,943.85 0.0K
10:20 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
10:28 2,948.95 2,948.95 2,940.70 2,940.70 0.0K
10:29 2,939.40 2,939.40 2,939.40 2,939.40 0.0K
10:31 2,938.50 2,938.50 2,938.50 2,938.50 0.0K
10:33 2,935.50 2,935.50 2,935.50 2,935.50 0.1K
10:34 2,934.25 2,934.25 2,934.25 2,934.25 0.0K
10:35 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
10:36 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:37 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
10:38 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
10:39 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
10:41 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
10:47 2,935.45 2,935.45 2,935.45 2,935.45 0.0K
10:49 2,923.70 2,923.70 2,921.20 2,921.20 0.0K
10:52 2,928.55 2,928.55 2,928.55 2,928.55 0.0K
11:01 2,928.55 2,928.55 2,928.55 2,928.55 0.0K
11:03 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
11:04 2,941.90 2,941.90 2,934.75 2,934.75 0.0K
11:06 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
11:07 2,925.05 2,928.00 2,925.05 2,928.00 0.0K
11:08 2,928.00 2,928.00 2,927.90 2,927.90 0.2K
11:09 2,933.85 2,945.90 2,933.85 2,934.05 0.2K
11:12 2,936.15 2,936.15 2,936.15 2,936.15 0.0K
11:14 2,928.05 2,928.05 2,928.05 2,928.05 0.0K
11:15 2,928.45 2,928.45 2,928.45 2,928.45 0.0K
11:23 2,928.00 2,929.20 2,928.00 2,929.20 0.0K
11:24 2,930.70 2,930.70 2,925.80 2,925.80 0.0K
11:26 2,925.80 2,925.80 2,925.80 2,925.80 0.0K
11:28 2,925.90 2,925.90 2,925.90 2,925.90 0.0K
11:30 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
11:33 2,936.90 2,936.90 2,936.90 2,936.90 0.0K
11:34 2,931.30 2,937.00 2,931.30 2,936.90 0.1K
11:35 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
11:39 2,948.95 2,954.95 2,948.95 2,949.70 0.2K
11:42 2,943.50 2,943.50 2,943.50 2,943.50 0.0K
11:45 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
11:46 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:48 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:49 2,938.00 2,938.00 2,936.15 2,936.15 0.0K
11:51 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
11:52 2,944.50 2,944.50 2,944.50 2,944.50 0.0K
12:01 2,943.60 2,943.60 2,943.60 2,943.60 0.0K
12:02 2,937.60 2,937.60 2,937.60 2,937.60 0.0K
12:13 2,930.10 2,930.10 2,930.10 2,930.10 0.3K
12:14 2,936.00 2,936.00 2,923.00 2,923.00 0.2K
12:22 2,933.45 2,933.45 2,933.45 2,933.45 0.0K
12:29 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
12:30 2,936.05 2,936.05 2,933.95 2,933.95 0.0K
12:31 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
12:33 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
13:01 2,931.10 2,931.10 2,931.10 2,931.10 0.1K
13:04 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
13:08 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
13:09 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
13:10 2,931.10 2,931.10 2,931.10 2,931.10 0.1K
13:11 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
13:12 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
13:14 2,925.05 2,944.90 2,925.05 2,944.90 1.0K
13:15 2,934.80 2,942.95 2,934.80 2,942.95 0.0K
13:20 2,934.50 2,934.50 2,934.50 2,934.50 0.0K
13:30 2,943.70 2,943.70 2,943.70 2,943.70 0.1K
13:31 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
13:32 2,941.95 2,941.95 2,941.95 2,941.95 0.0K
13:34 2,943.60 2,943.60 2,943.60 2,943.60 0.0K
13:36 2,943.60 2,943.60 2,943.60 2,943.60 0.0K
13:42 2,932.50 2,945.00 2,926.30 2,944.95 0.5K
13:43 2,937.05 2,937.05 2,935.35 2,935.35 0.0K
13:47 2,942.75 2,942.75 2,935.05 2,936.75 0.0K
13:48 2,938.70 2,938.70 2,938.70 2,938.70 0.0K
13:55 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:56 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
14:01 2,944.00 2,944.70 2,944.00 2,944.70 0.0K
14:02 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:06 2,945.00 2,945.00 2,942.35 2,942.35 0.0K
14:12 2,942.35 2,942.35 2,942.35 2,942.35 0.1K
14:13 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
14:15 2,938.95 2,938.95 2,938.95 2,938.95 0.0K
14:18 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:19 2,941.20 2,942.95 2,941.20 2,942.95 0.0K
14:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:27 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
14:28 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:29 2,939.10 2,939.10 2,939.10 2,939.10 0.0K
14:51 2,942.95 2,942.95 2,938.10 2,938.10 0.1K
14:52 2,942.40 2,942.40 2,942.40 2,942.40 0.0K
14:54 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
14:57 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:58 2,947.65 2,952.80 2,947.65 2,952.80 0.5K
15:00 2,951.05 2,951.05 2,951.05 2,951.05 0.0K
15:02 2,950.10 2,952.80 2,950.10 2,952.80 0.0K
15:03 2,952.80 2,956.30 2,952.80 2,952.80 0.0K
15:04 2,954.95 2,954.95 2,950.10 2,950.80 0.0K
15:05 2,956.05 2,956.35 2,956.05 2,956.35 0.0K
15:06 2,956.05 2,956.30 2,956.05 2,956.30 0.0K
15:07 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
15:08 2,956.35 2,980.00 2,956.35 2,961.15 0.7K
15:09 2,961.20 2,980.00 2,961.20 2,980.00 0.5K
15:10 2,980.00 2,980.00 2,975.15 2,980.00 0.1K
15:11 2,975.95 2,980.00 2,975.90 2,980.00 0.1K
15:12 2,980.00 2,990.00 2,975.00 2,990.00 0.2K
15:13 2,978.90 2,987.05 2,977.60 2,987.05 0.0K
15:14 2,975.30 2,989.20 2,975.30 2,975.30 0.0K
15:15 2,985.50 2,990.00 2,985.50 2,990.00 0.0K
15:16 2,979.15 2,979.15 2,975.00 2,978.05 0.1K
15:17 2,987.95 2,987.95 2,987.95 2,987.95 0.0K
15:19 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
15:20 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
15:21 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
15:23 2,975.00 2,975.90 2,975.00 2,975.90 0.0K
15:24 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
15:25 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
15:26 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
15:27 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
15:28 2,989.00 2,990.00 2,988.00 2,988.00 0.1K
15:29 2,990.00 2,990.00 2,976.80 2,976.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available