4,484.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,055.55 | 3,055.55 | 3,052.00 | 3,052.00 | 0.2K |
| 09:16 | 3,057.00 | 3,057.00 | 3,041.85 | 3,041.85 | 0.2K |
| 09:17 | 3,052.40 | 3,076.45 | 3,052.40 | 3,076.45 | 0.1K |
| 09:18 | 3,077.05 | 3,078.20 | 3,074.50 | 3,078.20 | 0.1K |
| 09:19 | 3,064.70 | 3,067.00 | 3,064.70 | 3,067.00 | 0.1K |
| 09:20 | 3,083.10 | 3,088.50 | 3,076.20 | 3,085.00 | 0.2K |
| 09:22 | 3,083.75 | 3,090.00 | 3,074.50 | 3,090.00 | 0.1K |
| 09:23 | 3,089.95 | 3,089.95 | 3,078.80 | 3,078.80 | 0.0K |
| 09:24 | 3,069.55 | 3,069.55 | 3,069.55 | 3,069.55 | 0.0K |
| 09:25 | 3,073.00 | 3,078.50 | 3,060.00 | 3,060.00 | 0.1K |
| 09:26 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:28 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:29 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:30 | 3,060.00 | 3,085.35 | 3,060.00 | 3,085.35 | 0.1K |
| 09:31 | 3,076.90 | 3,076.90 | 3,076.90 | 3,076.90 | 0.0K |
| 09:32 | 3,084.10 | 3,084.10 | 3,084.10 | 3,084.10 | 0.0K |
| 09:33 | 3,069.55 | 3,069.55 | 3,069.55 | 3,069.55 | 0.0K |
| 09:36 | 3,085.55 | 3,085.55 | 3,085.55 | 3,085.55 | 0.0K |
| 09:39 | 3,086.90 | 3,086.90 | 3,086.90 | 3,086.90 | 0.0K |
| 09:42 | 3,085.20 | 3,085.20 | 3,085.20 | 3,085.20 | 0.0K |
| 09:44 | 3,084.90 | 3,084.90 | 3,080.05 | 3,080.05 | 0.0K |
| 09:47 | 3,080.05 | 3,080.05 | 3,078.65 | 3,078.65 | 0.0K |
| 09:48 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:49 | 3,077.15 | 3,077.15 | 3,077.15 | 3,077.15 | 0.0K |
| 09:50 | 3,066.70 | 3,066.70 | 3,066.70 | 3,066.70 | 0.0K |
| 09:51 | 3,066.30 | 3,066.30 | 3,066.30 | 3,066.30 | 0.0K |
| 09:52 | 3,065.90 | 3,065.90 | 3,065.90 | 3,065.90 | 0.0K |
| 09:53 | 3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 0.0K |
| 09:54 | 3,062.25 | 3,062.25 | 3,062.25 | 3,062.25 | 0.0K |
| 09:55 | 3,063.25 | 3,063.25 | 3,061.90 | 3,062.65 | 0.0K |
| 09:56 | 3,072.85 | 3,072.85 | 3,059.00 | 3,059.35 | 0.0K |
| 09:57 | 3,058.55 | 3,058.55 | 3,058.55 | 3,058.55 | 0.0K |
| 09:58 | 3,051.20 | 3,051.20 | 3,038.05 | 3,038.05 | 0.0K |
| 09:59 | 3,045.20 | 3,046.00 | 3,040.15 | 3,040.15 | 0.0K |
| 10:00 | 3,048.15 | 3,057.30 | 3,048.15 | 3,057.30 | 0.0K |
| 10:01 | 3,053.10 | 3,053.10 | 3,053.10 | 3,053.10 | 0.0K |
| 10:02 | 3,052.65 | 3,052.65 | 3,052.05 | 3,052.05 | 0.0K |
| 10:03 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 10:04 | 3,045.05 | 3,045.05 | 3,045.05 | 3,045.05 | 0.0K |
| 10:05 | 3,054.65 | 3,054.65 | 3,054.65 | 3,054.65 | 0.0K |
| 10:06 | 3,054.20 | 3,054.20 | 3,054.20 | 3,054.20 | 0.0K |
| 10:09 | 3,060.50 | 3,060.50 | 3,060.50 | 3,060.50 | 0.0K |
| 10:10 | 3,052.05 | 3,052.05 | 3,052.05 | 3,052.05 | 0.0K |
| 10:18 | 3,067.55 | 3,067.55 | 3,067.55 | 3,067.55 | 0.0K |
| 10:21 | 3,069.95 | 3,073.15 | 3,069.95 | 3,073.15 | 0.1K |
| 10:22 | 3,073.50 | 3,073.50 | 3,073.50 | 3,073.50 | 0.0K |
| 10:23 | 3,068.45 | 3,068.45 | 3,056.35 | 3,056.35 | 0.1K |
| 10:24 | 3,052.00 | 3,056.35 | 3,052.00 | 3,056.35 | 0.0K |
| 10:25 | 3,057.35 | 3,057.35 | 3,057.35 | 3,057.35 | 0.0K |
| 10:26 | 3,054.70 | 3,054.70 | 3,054.70 | 3,054.70 | 0.0K |
| 10:27 | 3,051.00 | 3,051.00 | 3,046.10 | 3,046.10 | 0.0K |
| 10:28 | 3,045.00 | 3,046.10 | 3,041.55 | 3,041.55 | 0.1K |
| 10:34 | 3,041.55 | 3,041.55 | 3,041.55 | 3,041.55 | 0.0K |
| 10:40 | 3,042.60 | 3,042.60 | 3,041.70 | 3,041.70 | 0.0K |
| 10:44 | 3,049.05 | 3,049.05 | 3,043.10 | 3,043.10 | 0.0K |
| 10:45 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 0.0K |
| 10:46 | 3,052.25 | 3,052.25 | 3,052.25 | 3,052.25 | 0.0K |
| 10:47 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:48 | 3,068.70 | 3,068.70 | 3,068.70 | 3,068.70 | 0.2K |
| 10:49 | 3,059.70 | 3,061.00 | 3,059.70 | 3,059.70 | 0.0K |
| 10:51 | 3,057.30 | 3,057.30 | 3,057.30 | 3,057.30 | 0.0K |
| 10:52 | 3,055.30 | 3,055.30 | 3,055.30 | 3,055.30 | 0.0K |
| 10:53 | 3,058.10 | 3,058.10 | 3,048.70 | 3,048.70 | 0.0K |
| 10:54 | 3,047.35 | 3,047.35 | 3,047.35 | 3,047.35 | 0.0K |
| 10:56 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 0.0K |
| 10:57 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:58 | 3,045.05 | 3,045.05 | 3,045.05 | 3,045.05 | 0.0K |
| 10:59 | 3,045.05 | 3,045.05 | 3,045.05 | 3,045.05 | 0.0K |
| 11:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:01 | 3,045.05 | 3,045.05 | 3,045.05 | 3,045.05 | 0.0K |
| 11:02 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 11:03 | 3,053.10 | 3,057.75 | 3,053.10 | 3,057.75 | 0.0K |
| 11:06 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 11:07 | 3,058.85 | 3,058.85 | 3,058.85 | 3,058.85 | 0.0K |
| 11:08 | 3,058.60 | 3,058.60 | 3,055.80 | 3,055.80 | 0.0K |
| 11:09 | 3,052.05 | 3,052.05 | 3,052.05 | 3,052.05 | 0.0K |
| 11:19 | 3,061.15 | 3,061.15 | 3,061.15 | 3,061.15 | 0.0K |
| 11:20 | 3,061.15 | 3,061.15 | 3,061.15 | 3,061.15 | 0.0K |
| 11:25 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 11:26 | 3,062.00 | 3,062.00 | 3,061.05 | 3,061.05 | 0.0K |
| 11:33 | 3,068.25 | 3,068.25 | 3,068.25 | 3,068.25 | 0.0K |
| 11:34 | 3,062.10 | 3,062.10 | 3,062.10 | 3,062.10 | 0.0K |
| 11:35 | 3,062.45 | 3,062.45 | 3,062.45 | 3,062.45 | 0.0K |
| 11:36 | 3,053.55 | 3,053.55 | 3,053.55 | 3,053.55 | 0.0K |
| 11:38 | 3,058.50 | 3,058.50 | 3,058.50 | 3,058.50 | 0.0K |
| 11:39 | 3,058.50 | 3,068.40 | 3,058.50 | 3,068.40 | 0.0K |
| 11:41 | 3,071.95 | 3,071.95 | 3,071.95 | 3,071.95 | 0.0K |
| 11:42 | 3,070.55 | 3,070.55 | 3,070.55 | 3,070.55 | 0.0K |
| 11:45 | 3,061.65 | 3,061.65 | 3,061.65 | 3,061.65 | 0.0K |
| 11:46 | 3,070.10 | 3,070.10 | 3,070.10 | 3,070.10 | 0.0K |
| 11:50 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 11:51 | 3,058.50 | 3,058.50 | 3,058.50 | 3,058.50 | 0.1K |
| 11:52 | 3,048.55 | 3,048.55 | 3,048.55 | 3,048.55 | 0.0K |
| 11:53 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 11:54 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 11:55 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.0K |
| 11:56 | 3,052.45 | 3,052.45 | 3,052.45 | 3,052.45 | 0.0K |
| 12:00 | 3,048.55 | 3,048.55 | 3,047.95 | 3,047.95 | 0.0K |
| 12:05 | 3,045.05 | 3,054.50 | 3,045.05 | 3,054.50 | 0.0K |
| 12:06 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 12:07 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 12:08 | 3,050.55 | 3,050.55 | 3,050.55 | 3,050.55 | 0.0K |
| 12:09 | 3,054.00 | 3,054.00 | 3,050.50 | 3,050.50 | 0.0K |
| 12:10 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 12:12 | 3,052.05 | 3,052.05 | 3,052.05 | 3,052.05 | 0.0K |
| 12:13 | 3,050.75 | 3,058.80 | 3,050.75 | 3,058.80 | 0.0K |
| 12:14 | 3,053.15 | 3,053.15 | 3,053.15 | 3,053.15 | 0.0K |
| 12:22 | 3,064.90 | 3,064.90 | 3,056.05 | 3,063.90 | 0.0K |
| 12:23 | 3,056.75 | 3,056.75 | 3,055.60 | 3,055.60 | 0.0K |
| 12:24 | 3,055.80 | 3,066.35 | 3,055.80 | 3,066.35 | 0.0K |
| 12:25 | 3,057.10 | 3,057.10 | 3,057.10 | 3,057.10 | 0.0K |
| 12:39 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 12:40 | 3,058.70 | 3,058.70 | 3,058.70 | 3,058.70 | 0.0K |
| 12:41 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 12:42 | 3,062.95 | 3,062.95 | 3,062.95 | 3,062.95 | 0.0K |
| 12:43 | 3,055.15 | 3,055.15 | 3,055.15 | 3,055.15 | 0.1K |
| 12:48 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 12:49 | 3,066.25 | 3,066.25 | 3,065.10 | 3,065.10 | 0.1K |
| 12:51 | 3,061.60 | 3,061.60 | 3,061.60 | 3,061.60 | 0.0K |
| 12:54 | 3,052.95 | 3,052.95 | 3,052.95 | 3,052.95 | 0.0K |
| 12:55 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 12:57 | 3,052.75 | 3,053.15 | 3,052.75 | 3,053.15 | 0.0K |
| 12:59 | 3,036.00 | 3,043.95 | 3,027.35 | 3,043.95 | 0.4K |
| 13:00 | 3,039.85 | 3,039.85 | 3,039.85 | 3,039.85 | 0.0K |
| 13:01 | 3,041.20 | 3,041.20 | 3,041.20 | 3,041.20 | 0.0K |
| 13:02 | 3,047.40 | 3,047.40 | 3,047.40 | 3,047.40 | 0.0K |
| 13:03 | 3,040.00 | 3,049.85 | 3,029.10 | 3,049.85 | 0.2K |
| 13:04 | 3,047.50 | 3,047.50 | 3,047.40 | 3,047.40 | 0.0K |
| 13:08 | 3,042.60 | 3,042.60 | 3,039.95 | 3,039.95 | 0.0K |
| 13:12 | 3,042.25 | 3,046.35 | 3,042.25 | 3,046.30 | 0.0K |
| 13:13 | 3,030.00 | 3,041.40 | 3,030.00 | 3,041.40 | 0.3K |
| 13:14 | 3,039.80 | 3,039.80 | 3,038.10 | 3,038.10 | 0.0K |
| 13:18 | 3,034.85 | 3,034.85 | 3,034.85 | 3,034.85 | 0.0K |
| 13:20 | 3,048.05 | 3,048.05 | 3,048.05 | 3,048.05 | 0.1K |
| 13:21 | 3,045.70 | 3,057.10 | 3,045.70 | 3,057.10 | 0.2K |
| 13:22 | 3,054.15 | 3,054.15 | 3,054.15 | 3,054.15 | 0.0K |
| 13:23 | 3,053.60 | 3,053.60 | 3,053.60 | 3,053.60 | 0.0K |
| 13:25 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.0K |
| 13:27 | 3,044.40 | 3,044.40 | 3,044.40 | 3,044.40 | 0.0K |
| 13:28 | 3,042.30 | 3,042.30 | 3,042.25 | 3,042.25 | 0.0K |
| 13:35 | 3,051.85 | 3,055.20 | 3,051.85 | 3,055.20 | 0.0K |
| 13:37 | 3,051.35 | 3,051.35 | 3,051.35 | 3,051.35 | 0.0K |
| 13:39 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 13:42 | 3,049.45 | 3,049.45 | 3,049.45 | 3,049.45 | 0.0K |
| 13:48 | 3,049.95 | 3,049.95 | 3,049.95 | 3,049.95 | 0.0K |
| 13:49 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 13:52 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 13:53 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 13:55 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 13:56 | 3,043.90 | 3,044.00 | 3,043.90 | 3,044.00 | 0.0K |
| 14:04 | 3,052.10 | 3,052.10 | 3,052.10 | 3,052.10 | 0.0K |
| 14:05 | 3,048.55 | 3,048.55 | 3,048.55 | 3,048.55 | 0.0K |
| 14:08 | 3,045.40 | 3,045.40 | 3,045.40 | 3,045.40 | 0.0K |
| 14:14 | 3,052.80 | 3,058.80 | 3,052.80 | 3,058.80 | 0.0K |
| 14:16 | 3,050.85 | 3,050.85 | 3,050.85 | 3,050.85 | 0.0K |
| 14:21 | 3,049.55 | 3,049.55 | 3,049.55 | 3,049.55 | 0.0K |
| 14:23 | 3,050.05 | 3,050.05 | 3,050.05 | 3,050.05 | 0.0K |
| 14:24 | 3,050.05 | 3,050.05 | 3,050.05 | 3,050.05 | 0.0K |
| 14:26 | 3,046.15 | 3,046.15 | 3,046.15 | 3,046.15 | 0.0K |
| 14:30 | 3,045.20 | 3,050.00 | 3,045.20 | 3,050.00 | 0.0K |
| 14:32 | 3,050.15 | 3,050.15 | 3,050.15 | 3,050.15 | 0.0K |
| 14:40 | 3,050.85 | 3,050.85 | 3,050.85 | 3,050.85 | 0.0K |
| 14:44 | 3,073.50 | 3,078.00 | 3,073.50 | 3,078.00 | 0.1K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:46 | 3,099.95 | 3,099.95 | 3,083.60 | 3,083.60 | 0.1K |
| 14:48 | 3,088.75 | 3,088.75 | 3,088.75 | 3,088.75 | 0.0K |
| 14:49 | 3,080.95 | 3,080.95 | 3,080.95 | 3,080.95 | 0.0K |
| 14:50 | 3,095.85 | 3,104.90 | 3,093.00 | 3,095.10 | 0.0K |
| 14:52 | 3,095.45 | 3,095.45 | 3,095.45 | 3,095.45 | 0.0K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 14:57 | 3,083.20 | 3,083.20 | 3,083.20 | 3,083.20 | 0.0K |
| 14:58 | 3,090.85 | 3,090.85 | 3,089.00 | 3,089.95 | 0.0K |
| 14:59 | 3,084.45 | 3,084.45 | 3,084.45 | 3,084.45 | 0.0K |
| 15:00 | 3,091.75 | 3,091.75 | 3,091.75 | 3,091.75 | 0.0K |
| 15:01 | 3,092.40 | 3,092.40 | 3,092.40 | 3,092.40 | 0.0K |
| 15:02 | 3,092.40 | 3,092.40 | 3,092.40 | 3,092.40 | 0.0K |
| 15:03 | 3,104.40 | 3,104.40 | 3,104.40 | 3,104.40 | 0.1K |
| 15:04 | 3,100.00 | 3,104.40 | 3,100.00 | 3,104.40 | 0.0K |
| 15:05 | 3,112.10 | 3,112.10 | 3,109.05 | 3,109.05 | 0.1K |
| 15:06 | 3,104.85 | 3,104.85 | 3,104.85 | 3,104.85 | 0.0K |
| 15:07 | 3,110.45 | 3,112.60 | 3,110.45 | 3,112.60 | 0.0K |
| 15:08 | 3,112.40 | 3,112.40 | 3,100.00 | 3,100.00 | 0.1K |
| 15:09 | 3,109.45 | 3,109.45 | 3,109.45 | 3,109.45 | 0.0K |
| 15:10 | 3,108.85 | 3,108.85 | 3,103.60 | 3,103.60 | 0.0K |
| 15:11 | 3,100.00 | 3,101.60 | 3,100.00 | 3,101.60 | 0.1K |
| 15:12 | 3,109.45 | 3,109.45 | 3,102.10 | 3,102.10 | 0.0K |
| 15:14 | 3,101.20 | 3,109.45 | 3,101.20 | 3,109.45 | 0.0K |
| 15:15 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:16 | 3,108.85 | 3,108.85 | 3,108.85 | 3,108.85 | 0.0K |
| 15:17 | 3,102.50 | 3,102.50 | 3,102.50 | 3,102.50 | 0.0K |
| 15:18 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:22 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:26 | 3,088.80 | 3,088.80 | 3,082.50 | 3,082.50 | 0.0K |
| 15:27 | 3,087.80 | 3,087.80 | 3,082.00 | 3,082.00 | 0.0K |
| 15:28 | 3,082.00 | 3,082.00 | 3,071.50 | 3,071.50 | 0.0K |
| 15:29 | 3,071.50 | 3,094.90 | 3,033.65 | 3,094.90 | 0.1K |