Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3,314.85 3,330.25 3,314.85 3,330.25 0.1K
09:17 3,332.70 3,341.90 3,332.70 3,341.90 0.0K
09:18 3,347.00 3,351.10 3,347.00 3,351.10 0.0K
09:19 3,352.80 3,352.80 3,340.00 3,340.00 0.1K
09:21 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
09:22 3,331.25 3,331.25 3,331.25 3,331.25 0.0K
09:28 3,341.20 3,341.20 3,341.20 3,341.20 0.0K
09:30 3,330.40 3,330.40 3,323.95 3,323.95 0.1K
09:31 3,320.05 3,320.05 3,318.90 3,318.90 0.0K
09:32 3,312.10 3,320.00 3,312.10 3,320.00 0.0K
09:35 3,312.05 3,312.05 3,312.05 3,312.05 0.0K
09:36 3,308.20 3,308.20 3,308.20 3,308.20 0.0K
09:37 3,308.20 3,308.20 3,308.20 3,308.20 0.0K
09:48 3,313.50 3,313.50 3,313.50 3,313.50 0.0K
09:49 3,308.25 3,308.25 3,308.25 3,308.25 0.0K
09:50 3,306.80 3,306.80 3,305.00 3,305.00 0.1K
09:51 3,305.10 3,305.10 3,305.10 3,305.10 0.0K
09:56 3,305.25 3,316.40 3,305.25 3,316.40 0.0K
09:57 3,320.45 3,320.45 3,320.45 3,320.45 0.1K
10:00 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
10:01 3,306.15 3,306.15 3,306.15 3,306.15 0.0K
10:03 3,319.80 3,319.80 3,319.80 3,319.80 0.0K
10:05 3,308.75 3,308.75 3,308.75 3,308.75 0.0K
10:07 3,320.30 3,321.60 3,320.30 3,321.60 0.2K
10:08 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
10:14 3,322.25 3,322.25 3,322.25 3,322.25 0.0K
10:16 3,328.60 3,328.60 3,328.60 3,328.60 0.0K
10:17 3,321.30 3,321.30 3,321.30 3,321.30 0.0K
10:22 3,329.80 3,335.50 3,329.80 3,335.20 0.0K
10:23 3,328.90 3,335.95 3,328.90 3,335.95 0.1K
10:24 3,343.80 3,343.80 3,343.80 3,343.80 0.0K
10:32 3,334.65 3,334.65 3,334.65 3,334.65 0.0K
10:39 3,334.35 3,334.35 3,334.35 3,334.35 0.0K
10:45 3,329.30 3,329.30 3,329.30 3,329.30 0.0K
10:48 3,320.10 3,320.10 3,320.10 3,320.10 0.1K
11:01 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
11:02 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
11:07 3,324.05 3,326.00 3,324.05 3,326.00 0.0K
11:15 3,326.00 3,326.00 3,324.10 3,324.10 0.0K
11:19 3,320.00 3,320.00 3,320.00 3,320.00 0.1K
11:21 3,305.05 3,305.05 3,305.05 3,305.05 0.1K
11:24 3,305.05 3,305.05 3,305.05 3,305.05 0.0K
11:26 3,306.35 3,317.60 3,306.35 3,317.60 0.0K
11:36 3,314.90 3,314.90 3,314.90 3,314.90 0.0K
11:37 3,314.95 3,314.95 3,314.95 3,314.95 0.0K
11:38 3,308.05 3,308.05 3,307.45 3,307.45 0.1K
11:43 3,314.50 3,314.50 3,314.50 3,314.50 0.0K
11:49 3,305.50 3,305.50 3,305.30 3,305.30 0.0K
11:51 3,305.30 3,305.30 3,305.30 3,305.30 0.0K
11:52 3,305.30 3,306.40 3,305.30 3,306.40 0.0K
11:53 3,306.65 3,306.65 3,306.65 3,306.65 0.0K
12:01 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
12:04 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
12:07 3,311.00 3,311.00 3,310.00 3,310.00 0.0K
12:12 3,312.10 3,312.10 3,312.10 3,312.10 0.1K
12:17 3,282.65 3,296.15 3,282.65 3,296.15 0.4K
12:19 3,296.15 3,296.15 3,296.15 3,296.15 0.0K
12:20 3,296.15 3,296.15 3,296.15 3,296.15 0.0K
12:21 3,305.10 3,305.10 3,305.10 3,305.10 0.3K
12:23 3,306.15 3,306.15 3,306.15 3,306.15 0.0K
12:36 3,310.85 3,310.85 3,310.85 3,310.85 0.0K
12:45 3,311.05 3,311.05 3,311.05 3,311.05 0.0K
12:52 3,311.05 3,311.05 3,311.05 3,311.05 0.0K
12:54 3,317.55 3,317.55 3,317.55 3,317.55 0.0K
12:57 3,311.10 3,311.10 3,311.10 3,311.10 0.0K
13:16 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
13:17 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
13:23 3,308.90 3,308.90 3,308.90 3,308.90 0.0K
13:24 3,308.90 3,308.90 3,308.90 3,308.90 0.0K
13:33 3,305.50 3,305.50 3,305.50 3,305.50 0.0K
13:42 3,309.30 3,309.30 3,309.30 3,309.30 0.0K
13:47 3,303.10 3,303.10 3,303.10 3,303.10 0.0K
13:49 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
13:57 3,311.10 3,312.05 3,311.10 3,312.05 0.1K
14:13 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
14:15 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
14:22 3,317.40 3,317.40 3,310.90 3,310.90 0.0K
14:23 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
14:25 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
14:33 3,303.05 3,303.05 3,303.05 3,303.05 0.0K
14:35 3,288.50 3,288.50 3,288.50 3,288.50 0.1K
14:38 3,299.85 3,303.00 3,299.85 3,303.00 0.0K
14:44 3,285.20 3,285.20 3,285.20 3,285.20 0.1K
14:48 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
14:53 3,299.20 3,299.20 3,299.20 3,299.20 0.0K
14:56 3,290.70 3,290.70 3,290.70 3,290.70 0.0K
14:57 3,299.20 3,299.20 3,299.20 3,299.20 0.0K
15:00 3,302.15 3,302.15 3,300.95 3,300.95 0.0K
15:01 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
15:02 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
15:03 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
15:04 3,292.15 3,292.15 3,292.15 3,292.15 0.0K
15:05 3,300.70 3,300.70 3,300.70 3,300.70 0.0K
15:08 3,303.30 3,303.30 3,303.30 3,303.30 0.0K
15:09 3,307.85 3,307.85 3,307.85 3,307.85 0.0K
15:10 3,306.85 3,306.85 3,298.00 3,298.00 0.2K
15:11 3,301.40 3,302.25 3,301.40 3,302.25 0.0K
15:12 3,301.75 3,301.75 3,301.75 3,301.75 0.0K
15:14 3,301.90 3,301.90 3,301.90 3,301.90 0.0K
15:15 3,292.15 3,292.15 3,292.15 3,292.15 0.0K
15:16 3,311.80 3,311.80 3,292.40 3,292.40 0.0K
15:18 3,301.35 3,301.35 3,290.50 3,290.50 0.0K
15:19 3,285.25 3,285.25 3,285.25 3,285.25 0.1K
15:20 3,300.60 3,300.60 3,285.35 3,285.40 0.1K
15:21 3,285.15 3,285.15 3,285.15 3,285.15 0.0K
15:25 3,285.15 3,285.15 3,285.15 3,285.15 0.0K
15:27 3,285.15 3,285.15 3,285.15 3,285.15 0.0K
15:28 3,285.20 3,288.50 3,285.20 3,288.50 0.0K
15:29 3,285.15 3,293.90 3,285.15 3,293.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available