Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,534.45 3,548.00 3,519.70 3,543.95 3.4K
09:16 3,545.00 3,548.00 3,544.95 3,548.00 1.5K
09:17 3,550.10 3,579.80 3,550.10 3,569.25 2.3K
09:18 3,564.00 3,570.00 3,560.00 3,570.00 1.6K
09:19 3,570.00 3,574.85 3,553.20 3,561.40 1.0K
09:20 3,570.00 3,570.00 3,546.75 3,546.75 1.0K
09:21 3,531.10 3,559.00 3,531.10 3,557.70 0.8K
09:22 3,550.00 3,550.00 3,532.85 3,536.75 0.4K
09:23 3,544.95 3,544.95 3,543.85 3,543.95 0.2K
09:24 3,536.60 3,544.00 3,531.25 3,531.25 0.5K
09:25 3,537.10 3,539.55 3,537.00 3,537.00 0.2K
09:26 3,536.05 3,537.15 3,502.15 3,502.15 0.6K
09:27 3,505.35 3,519.00 3,500.50 3,502.15 0.4K
09:28 3,509.60 3,509.60 3,475.60 3,476.45 0.5K
09:29 3,475.10 3,487.65 3,475.10 3,486.95 0.2K
09:30 3,487.65 3,510.00 3,480.65 3,510.00 0.9K
09:31 3,527.85 3,535.00 3,502.40 3,502.40 0.7K
09:32 3,526.50 3,532.75 3,517.35 3,517.35 0.5K
09:33 3,524.85 3,524.85 3,514.60 3,517.40 0.6K
09:34 3,517.00 3,524.85 3,511.40 3,524.85 0.2K
09:35 3,518.80 3,518.80 3,503.20 3,515.85 0.1K
09:36 3,507.20 3,507.20 3,494.55 3,497.25 0.1K
09:37 3,495.80 3,503.45 3,495.80 3,497.35 0.3K
09:38 3,505.00 3,510.00 3,501.10 3,510.00 0.2K
09:39 3,500.90 3,503.05 3,500.90 3,503.05 0.0K
09:40 3,509.60 3,509.60 3,495.85 3,495.85 0.4K
09:41 3,495.85 3,503.00 3,492.00 3,503.00 0.1K
09:42 3,497.40 3,518.80 3,497.40 3,518.80 0.8K
09:43 3,519.50 3,519.50 3,504.30 3,506.85 0.2K
09:44 3,511.35 3,515.95 3,507.20 3,515.90 0.1K
09:45 3,516.00 3,524.70 3,510.70 3,516.90 0.1K
09:46 3,515.00 3,521.70 3,512.15 3,520.00 0.1K
09:47 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
09:48 3,524.00 3,529.90 3,524.00 3,527.95 0.2K
09:49 3,529.90 3,529.90 3,526.00 3,526.00 0.2K
09:50 3,526.95 3,527.00 3,520.00 3,520.40 0.3K
09:51 3,516.45 3,520.40 3,515.00 3,520.40 0.1K
09:52 3,516.95 3,522.00 3,514.45 3,522.00 0.8K
09:53 3,517.80 3,524.80 3,516.40 3,524.80 0.1K
09:54 3,526.00 3,526.00 3,518.80 3,525.70 0.0K
09:55 3,525.90 3,525.90 3,525.70 3,525.70 0.8K
09:56 3,526.00 3,526.95 3,518.00 3,518.00 0.0K
09:57 3,529.80 3,529.90 3,520.00 3,526.75 0.2K
09:58 3,517.90 3,525.20 3,517.90 3,525.20 0.1K
09:59 3,524.60 3,525.00 3,515.05 3,525.00 0.1K
10:00 3,518.25 3,518.25 3,510.20 3,510.20 1.1K
10:01 3,517.90 3,523.25 3,510.10 3,517.25 0.2K
10:02 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
10:03 3,519.00 3,528.55 3,519.00 3,523.20 1.1K
10:04 3,523.20 3,529.90 3,519.95 3,521.00 0.1K
10:05 3,519.00 3,527.80 3,519.00 3,527.80 0.1K
10:06 3,530.00 3,540.00 3,530.00 3,535.90 0.5K
10:07 3,535.05 3,550.00 3,535.05 3,545.45 0.7K
10:08 3,547.20 3,550.00 3,537.25 3,550.00 0.3K
10:09 3,548.95 3,561.95 3,545.00 3,553.45 0.8K
10:10 3,554.00 3,569.00 3,554.00 3,560.05 0.3K
10:11 3,565.65 3,569.70 3,564.00 3,564.00 0.3K
10:12 3,550.00 3,563.75 3,550.00 3,561.95 0.4K
10:13 3,563.95 3,565.00 3,557.90 3,563.95 0.3K
10:14 3,568.00 3,572.00 3,566.20 3,566.20 0.2K
10:15 3,566.20 3,590.00 3,566.20 3,578.45 1.6K
10:16 3,589.70 3,593.55 3,564.90 3,581.40 2.0K
10:17 3,589.80 3,589.80 3,566.45 3,569.20 0.3K
10:18 3,576.55 3,588.70 3,571.30 3,583.00 0.2K
10:19 3,584.30 3,584.30 3,570.45 3,570.45 0.1K
10:20 3,570.00 3,571.95 3,562.60 3,571.95 0.3K
10:21 3,571.90 3,571.90 3,560.00 3,560.00 0.2K
10:22 3,555.00 3,559.65 3,542.35 3,542.35 0.3K
10:23 3,543.00 3,545.00 3,535.05 3,540.00 1.0K
10:24 3,538.60 3,548.00 3,535.55 3,548.00 0.4K
10:25 3,547.95 3,548.00 3,538.00 3,540.00 0.2K
10:26 3,532.90 3,539.25 3,517.70 3,517.70 0.8K
10:27 3,513.30 3,520.00 3,509.05 3,509.05 0.6K
10:28 3,517.00 3,524.70 3,509.15 3,516.30 0.2K
10:29 3,523.55 3,524.50 3,511.95 3,524.50 0.1K
10:30 3,524.50 3,524.90 3,512.80 3,524.90 0.1K
10:31 3,511.85 3,531.30 3,511.85 3,531.30 0.1K
10:32 3,520.00 3,527.50 3,520.00 3,521.15 0.0K
10:33 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
10:34 3,518.05 3,525.00 3,514.05 3,514.05 0.1K
10:35 3,511.25 3,520.00 3,510.00 3,518.60 0.2K
10:36 3,520.30 3,527.00 3,520.30 3,526.95 0.0K
10:37 3,518.00 3,527.85 3,518.00 3,527.85 0.0K
10:38 3,527.85 3,527.85 3,520.05 3,520.05 0.1K
10:39 3,520.05 3,520.05 3,518.00 3,518.00 1.0K
10:40 3,518.80 3,524.10 3,518.80 3,524.10 0.1K
10:41 3,520.05 3,526.70 3,520.05 3,526.70 0.1K
10:42 3,518.00 3,520.35 3,518.00 3,520.35 0.1K
10:43 3,520.35 3,524.85 3,520.35 3,524.60 0.1K
10:44 3,515.00 3,515.00 3,510.00 3,510.00 0.1K
10:45 3,511.00 3,511.00 3,500.00 3,510.35 0.3K
10:46 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
10:47 3,502.10 3,509.50 3,502.10 3,509.50 0.1K
10:48 3,509.50 3,510.05 3,509.50 3,510.05 0.1K
10:49 3,506.40 3,515.80 3,506.40 3,515.40 0.1K
10:50 3,507.75 3,507.75 3,505.80 3,506.00 0.1K
10:51 3,507.75 3,510.00 3,507.75 3,510.00 0.1K
10:52 3,505.00 3,505.05 3,505.00 3,505.05 0.1K
10:53 3,505.05 3,512.30 3,505.05 3,509.55 0.0K
10:54 3,512.15 3,512.15 3,512.15 3,512.15 0.0K
10:55 3,515.80 3,515.80 3,504.00 3,504.95 0.1K
10:56 3,504.95 3,510.95 3,502.95 3,502.95 0.1K
10:57 3,503.45 3,512.50 3,503.45 3,512.50 0.0K
10:58 3,510.55 3,510.55 3,510.00 3,510.00 0.0K
10:59 3,505.10 3,508.00 3,502.95 3,508.00 0.1K
11:00 3,507.00 3,508.00 3,503.15 3,503.15 0.0K
11:01 3,508.00 3,508.00 3,489.00 3,500.90 0.9K
11:02 3,504.35 3,504.35 3,504.25 3,504.25 0.0K
11:03 3,509.55 3,510.50 3,509.55 3,510.50 0.0K
11:04 3,511.00 3,511.00 3,505.40 3,505.40 0.0K
11:05 3,505.00 3,505.10 3,505.00 3,505.10 0.0K
11:06 3,505.10 3,505.15 3,505.00 3,505.00 0.1K
11:07 3,505.00 3,511.85 3,505.00 3,511.85 0.4K
11:09 3,523.00 3,523.00 3,505.70 3,518.60 0.5K
11:10 3,517.85 3,517.85 3,517.85 3,517.85 0.0K
11:11 3,511.55 3,511.55 3,511.55 3,511.55 0.0K
11:12 3,511.55 3,515.25 3,511.55 3,515.25 0.0K
11:13 3,509.40 3,519.35 3,509.40 3,510.65 0.1K
11:14 3,520.75 3,520.80 3,511.20 3,520.80 0.0K
11:15 3,519.90 3,520.75 3,514.10 3,514.50 0.0K
11:16 3,520.75 3,520.75 3,513.20 3,519.90 0.0K
11:17 3,519.35 3,520.00 3,511.35 3,520.00 0.0K
11:18 3,520.35 3,520.35 3,520.35 3,520.35 0.0K
11:19 3,520.35 3,522.00 3,512.70 3,512.70 0.1K
11:20 3,520.10 3,522.00 3,520.10 3,522.00 0.0K
11:22 3,516.00 3,516.00 3,508.00 3,508.00 0.1K
11:23 3,507.00 3,508.00 3,505.00 3,505.00 0.2K
11:24 3,510.00 3,510.00 3,500.60 3,500.60 0.3K
11:25 3,513.55 3,513.55 3,505.30 3,505.30 0.0K
11:26 3,512.75 3,512.75 3,505.95 3,505.95 0.0K
11:27 3,520.00 3,520.00 3,507.05 3,507.05 0.2K
11:28 3,510.05 3,517.15 3,510.05 3,517.15 0.0K
11:29 3,517.60 3,517.60 3,508.90 3,508.90 0.0K
11:30 3,516.30 3,516.30 3,516.15 3,516.15 0.0K
11:31 3,515.80 3,515.80 3,510.05 3,510.05 0.0K
11:32 3,489.60 3,500.00 3,489.60 3,500.00 1.2K
11:33 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
11:34 3,491.20 3,491.20 3,489.75 3,489.75 0.1K
11:35 3,498.95 3,500.00 3,498.95 3,500.00 0.1K
11:36 3,500.00 3,503.80 3,500.00 3,503.80 0.1K
11:37 3,503.05 3,503.85 3,503.05 3,503.80 0.1K
11:38 3,506.35 3,508.35 3,497.60 3,497.60 0.1K
11:39 3,494.40 3,502.10 3,493.70 3,502.10 0.1K
11:40 3,505.80 3,505.80 3,505.80 3,505.80 0.0K
11:41 3,497.70 3,497.70 3,495.10 3,495.10 0.1K
11:42 3,495.10 3,495.10 3,495.10 3,495.10 0.0K
11:43 3,495.10 3,495.10 3,487.20 3,487.25 0.0K
11:44 3,496.50 3,496.50 3,496.50 3,496.50 0.0K
11:45 3,496.55 3,496.65 3,496.55 3,496.65 0.0K
11:47 3,496.65 3,501.40 3,496.65 3,501.35 0.0K
11:48 3,501.20 3,502.95 3,501.20 3,501.40 0.0K
11:49 3,493.55 3,499.40 3,493.55 3,494.05 0.0K
11:50 3,501.40 3,501.40 3,486.10 3,494.00 0.2K
11:51 3,494.05 3,501.00 3,494.05 3,501.00 0.1K
11:53 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
11:54 3,501.00 3,510.85 3,496.65 3,496.65 0.1K
11:55 3,503.30 3,503.30 3,497.15 3,497.15 0.0K
11:56 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
11:57 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
11:58 3,501.70 3,501.70 3,495.00 3,495.00 0.2K
11:59 3,490.45 3,490.45 3,490.45 3,490.45 0.0K
12:00 3,499.20 3,499.20 3,488.00 3,497.45 0.0K
12:01 3,491.00 3,491.05 3,491.00 3,491.05 0.0K
12:02 3,499.05 3,499.05 3,499.05 3,499.05 0.0K
12:03 3,500.85 3,500.85 3,500.00 3,500.00 0.0K
12:04 3,501.95 3,501.95 3,501.95 3,501.95 0.0K
12:05 3,501.65 3,501.65 3,501.65 3,501.65 0.0K
12:07 3,500.00 3,500.00 3,493.05 3,493.10 0.0K
12:08 3,491.00 3,496.25 3,491.00 3,496.25 0.2K
12:09 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
12:11 3,495.90 3,496.00 3,495.90 3,496.00 0.0K
12:12 3,490.00 3,490.00 3,489.45 3,489.45 0.1K
12:13 3,491.05 3,491.30 3,491.05 3,491.05 0.0K
12:14 3,497.85 3,499.00 3,491.00 3,491.00 0.1K
12:15 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
12:16 3,499.35 3,499.35 3,499.35 3,499.35 0.0K
12:18 3,499.50 3,499.50 3,499.50 3,499.50 0.0K
12:19 3,500.00 3,500.00 3,496.55 3,496.55 0.0K
12:21 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:23 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:24 3,494.00 3,497.45 3,491.60 3,491.60 0.4K
12:25 3,500.00 3,500.00 3,485.00 3,494.75 0.4K
12:26 3,494.70 3,494.70 3,485.00 3,494.25 0.1K
12:27 3,495.10 3,495.10 3,487.65 3,487.65 0.0K
12:28 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
12:29 3,486.75 3,486.75 3,486.75 3,486.75 0.0K
12:30 3,488.80 3,488.80 3,488.50 3,488.50 0.0K
12:31 3,488.50 3,494.00 3,488.50 3,494.00 0.0K
12:32 3,487.75 3,496.20 3,487.75 3,496.20 0.1K
12:35 3,495.00 3,497.50 3,495.00 3,497.50 0.0K
12:36 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
12:37 3,496.75 3,496.75 3,496.75 3,496.75 0.0K
12:38 3,497.40 3,497.40 3,491.65 3,491.65 0.0K
12:40 3,491.65 3,491.65 3,488.55 3,488.55 0.0K
12:41 3,495.80 3,495.80 3,495.80 3,495.80 0.0K
12:44 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:45 3,496.05 3,496.05 3,491.05 3,496.00 0.0K
12:46 3,491.05 3,496.05 3,491.05 3,496.05 0.0K
12:47 3,495.00 3,495.00 3,490.05 3,490.05 0.0K
12:48 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:50 3,488.45 3,499.75 3,488.45 3,499.75 0.0K
12:51 3,490.35 3,490.35 3,490.00 3,490.00 0.0K
12:52 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
12:54 3,493.50 3,499.95 3,493.50 3,499.95 0.2K
12:55 3,499.15 3,499.15 3,487.65 3,487.65 0.0K
12:56 3,505.00 3,509.90 3,500.00 3,500.00 0.3K
12:57 3,500.00 3,500.05 3,500.00 3,500.05 0.0K
12:58 3,500.00 3,504.00 3,500.00 3,504.00 0.1K
12:59 3,506.55 3,508.80 3,500.00 3,508.80 0.1K
13:00 3,509.90 3,509.90 3,508.85 3,508.85 0.0K
13:01 3,508.85 3,508.85 3,508.85 3,508.85 0.0K
13:02 3,501.75 3,501.75 3,501.75 3,501.75 0.0K
13:03 3,508.80 3,509.85 3,508.80 3,509.85 0.0K
13:04 3,503.05 3,503.05 3,503.05 3,503.05 0.1K
13:07 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:09 3,506.00 3,506.00 3,501.75 3,506.00 0.0K
13:10 3,509.90 3,509.90 3,509.90 3,509.90 0.1K
13:11 3,520.00 3,520.00 3,511.20 3,511.20 0.3K
13:12 3,517.50 3,520.00 3,512.45 3,512.45 0.6K
13:13 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
13:14 3,519.35 3,519.45 3,519.35 3,519.45 0.0K
13:15 3,519.15 3,520.00 3,511.25 3,511.25 0.1K
13:16 3,519.00 3,519.00 3,519.00 3,519.00 0.0K
13:17 3,524.00 3,524.00 3,524.00 3,524.00 0.4K
13:18 3,525.00 3,537.60 3,525.00 3,527.85 0.1K
13:19 3,534.95 3,534.95 3,532.00 3,533.25 0.0K
13:20 3,534.00 3,534.00 3,522.10 3,531.75 0.0K
13:21 3,533.00 3,534.00 3,533.00 3,534.00 0.0K
13:22 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
13:23 3,535.80 3,535.80 3,528.45 3,528.45 0.2K
13:24 3,528.45 3,544.65 3,528.45 3,544.65 0.1K
13:25 3,539.10 3,539.10 3,530.45 3,531.30 0.0K
13:26 3,532.05 3,549.90 3,532.05 3,549.85 0.2K
13:27 3,540.70 3,547.85 3,540.00 3,540.00 0.1K
13:28 3,540.00 3,540.00 3,533.75 3,533.75 0.0K
13:30 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
13:31 3,525.10 3,537.65 3,525.10 3,537.65 0.1K
13:32 3,531.60 3,531.60 3,531.60 3,531.60 0.0K
13:33 3,537.85 3,538.00 3,537.85 3,538.00 0.0K
13:34 3,537.90 3,540.00 3,530.45 3,530.45 0.2K
13:35 3,530.60 3,530.60 3,530.60 3,530.60 0.0K
13:36 3,528.10 3,529.70 3,528.10 3,529.70 0.0K
13:37 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
13:39 3,540.00 3,540.00 3,539.90 3,540.00 0.0K
13:40 3,540.75 3,548.60 3,540.75 3,548.60 0.1K
13:41 3,541.00 3,545.00 3,541.00 3,545.00 0.1K
13:42 3,549.00 3,549.00 3,539.70 3,547.50 0.1K
13:43 3,547.50 3,547.50 3,523.80 3,523.80 0.2K
13:44 3,521.75 3,534.05 3,521.75 3,533.70 0.1K
13:45 3,524.55 3,538.95 3,524.55 3,538.95 0.1K
13:46 3,528.05 3,528.05 3,528.05 3,528.05 0.0K
13:47 3,528.05 3,532.25 3,525.85 3,532.25 0.0K
13:48 3,532.25 3,532.25 3,532.25 3,532.25 0.0K
13:49 3,539.85 3,539.85 3,529.05 3,529.05 0.0K
13:50 3,528.80 3,528.80 3,528.80 3,528.80 0.0K
13:51 3,528.25 3,528.25 3,528.25 3,528.25 0.1K
13:52 3,524.00 3,524.00 3,522.00 3,522.00 0.1K
13:53 3,525.95 3,525.95 3,518.10 3,518.10 0.0K
13:57 3,523.85 3,528.00 3,523.85 3,528.00 0.2K
13:58 3,527.70 3,527.70 3,527.70 3,527.70 0.0K
13:59 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
14:00 3,519.15 3,530.30 3,519.15 3,530.30 0.1K
14:01 3,519.95 3,519.95 3,519.95 3,519.95 0.0K
14:02 3,529.60 3,529.60 3,529.60 3,529.60 0.0K
14:03 3,529.60 3,529.60 3,529.60 3,529.60 0.0K
14:04 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
14:05 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
14:06 3,529.90 3,529.90 3,522.50 3,522.50 0.0K
14:07 3,529.95 3,529.95 3,529.95 3,529.95 0.0K
14:08 3,531.35 3,531.35 3,531.35 3,531.35 0.0K
14:09 3,531.35 3,531.35 3,524.30 3,524.30 0.0K
14:10 3,530.00 3,531.80 3,524.30 3,531.80 0.0K
14:11 3,531.60 3,531.60 3,531.60 3,531.60 0.0K
14:12 3,530.90 3,530.90 3,530.90 3,530.90 0.0K
14:13 3,522.00 3,530.50 3,522.00 3,530.50 0.0K
14:14 3,525.00 3,525.00 3,520.00 3,520.00 0.1K
14:15 3,515.70 3,515.70 3,515.70 3,515.70 0.1K
14:16 3,524.00 3,524.00 3,517.55 3,517.55 0.0K
14:17 3,524.95 3,525.00 3,524.95 3,525.00 0.0K
14:18 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:19 3,530.00 3,530.00 3,525.05 3,525.05 0.0K
14:20 3,529.90 3,529.95 3,529.90 3,529.95 0.0K
14:21 3,525.60 3,525.60 3,525.60 3,525.60 0.0K
14:22 3,529.85 3,529.85 3,529.85 3,529.85 0.0K
14:24 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:25 3,525.00 3,525.00 3,523.20 3,523.20 0.0K
14:26 3,526.95 3,526.95 3,520.00 3,520.00 0.0K
14:27 3,520.00 3,520.00 3,517.00 3,517.00 0.0K
14:28 3,525.50 3,525.50 3,510.10 3,510.10 0.1K
14:29 3,514.05 3,520.65 3,514.05 3,520.65 0.0K
14:30 3,513.95 3,513.95 3,513.95 3,513.95 0.0K
14:31 3,520.40 3,520.40 3,520.25 3,520.25 0.0K
14:32 3,513.00 3,521.95 3,513.00 3,521.95 0.1K
14:33 3,522.00 3,527.85 3,520.00 3,527.85 0.0K
14:35 3,527.15 3,527.15 3,518.70 3,518.70 0.0K
14:36 3,526.65 3,526.65 3,516.40 3,523.50 0.0K
14:37 3,518.70 3,523.85 3,516.00 3,516.00 0.0K
14:38 3,523.85 3,524.75 3,523.85 3,524.65 0.0K
14:39 3,524.70 3,524.70 3,519.75 3,519.75 0.1K
14:40 3,519.75 3,519.75 3,517.75 3,517.75 0.1K
14:41 3,510.00 3,517.45 3,510.00 3,517.45 0.1K
14:42 3,510.00 3,510.00 3,505.25 3,505.25 0.1K
14:43 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
14:44 3,504.40 3,505.00 3,500.00 3,500.00 0.1K
14:46 3,500.00 3,500.00 3,490.00 3,490.00 0.2K
14:47 3,490.05 3,499.15 3,490.05 3,499.15 0.0K
14:48 3,493.00 3,500.80 3,493.00 3,500.80 0.0K
14:49 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
14:50 3,500.70 3,500.70 3,490.15 3,490.15 0.0K
14:51 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
14:52 3,500.25 3,500.25 3,494.85 3,500.00 0.0K
14:53 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
14:54 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
14:55 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
14:56 3,499.90 3,500.00 3,495.00 3,500.00 0.0K
14:57 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:58 3,500.00 3,505.00 3,500.00 3,500.00 0.2K
14:59 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:00 3,505.00 3,517.90 3,505.00 3,514.70 0.2K
15:01 3,516.35 3,517.85 3,516.35 3,517.85 0.1K
15:02 3,516.95 3,516.95 3,504.15 3,511.15 0.1K
15:03 3,510.45 3,516.60 3,508.45 3,516.55 0.2K
15:04 3,516.50 3,516.50 3,502.35 3,510.25 0.1K
15:05 3,510.00 3,515.05 3,504.60 3,515.05 0.0K
15:06 3,507.80 3,507.80 3,500.00 3,507.75 0.1K
15:07 3,502.55 3,513.05 3,501.90 3,513.05 0.1K
15:08 3,512.95 3,512.95 3,488.00 3,493.55 0.2K
15:09 3,488.10 3,493.55 3,488.10 3,490.00 0.0K
15:10 3,490.00 3,490.00 3,488.00 3,488.00 0.2K
15:11 3,488.00 3,498.95 3,488.00 3,498.95 0.1K
15:12 3,499.15 3,499.15 3,487.65 3,487.65 0.0K
15:13 3,491.65 3,493.65 3,484.80 3,484.80 0.4K
15:14 3,484.95 3,493.40 3,484.95 3,490.55 0.1K
15:15 3,474.95 3,475.00 3,470.00 3,475.00 0.3K
15:16 3,475.00 3,489.55 3,470.15 3,489.55 0.2K
15:17 3,480.70 3,489.40 3,480.70 3,489.40 0.1K
15:18 3,481.65 3,489.35 3,472.70 3,472.70 0.1K
15:19 3,472.90 3,484.05 3,472.90 3,473.65 0.2K
15:20 3,474.30 3,484.65 3,451.15 3,451.15 0.8K
15:21 3,451.65 3,466.85 3,451.65 3,466.85 0.1K
15:22 3,460.95 3,472.00 3,460.95 3,472.00 0.1K
15:23 3,470.15 3,470.15 3,462.85 3,463.00 0.3K
15:24 3,469.90 3,469.90 3,450.00 3,467.70 0.4K
15:25 3,467.55 3,467.55 3,466.60 3,466.60 0.1K
15:26 3,456.90 3,466.60 3,452.50 3,466.60 0.1K
15:27 3,466.30 3,466.30 3,452.55 3,452.55 0.2K
15:28 3,463.40 3,463.40 3,453.25 3,462.90 0.1K
15:29 3,463.40 3,477.55 3,450.00 3,477.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available