4,556.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,519.65 | 3,480.00 | 3,518.25 | 0.5K |
| 09:16 | 3,510.15 | 3,520.00 | 3,510.15 | 3,519.80 | 0.3K |
| 09:17 | 3,505.00 | 3,509.60 | 3,493.20 | 3,493.20 | 0.2K |
| 09:18 | 3,494.35 | 3,500.00 | 3,494.35 | 3,494.40 | 0.2K |
| 09:19 | 3,499.90 | 3,524.70 | 3,489.60 | 3,524.70 | 0.9K |
| 09:20 | 3,529.90 | 3,529.90 | 3,503.55 | 3,503.55 | 0.1K |
| 09:21 | 3,519.90 | 3,527.95 | 3,515.50 | 3,520.10 | 0.3K |
| 09:22 | 3,524.95 | 3,524.95 | 3,524.55 | 3,524.55 | 0.2K |
| 09:23 | 3,524.00 | 3,525.60 | 3,518.40 | 3,518.40 | 0.2K |
| 09:24 | 3,525.00 | 3,525.00 | 3,514.40 | 3,518.45 | 0.1K |
| 09:25 | 3,518.00 | 3,518.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:26 | 3,482.60 | 3,502.55 | 3,482.60 | 3,495.95 | 0.3K |
| 09:27 | 3,495.95 | 3,511.15 | 3,495.95 | 3,511.15 | 0.1K |
| 09:28 | 3,505.15 | 3,505.15 | 3,494.40 | 3,494.40 | 0.1K |
| 09:29 | 3,501.95 | 3,501.95 | 3,486.05 | 3,491.85 | 0.1K |
| 09:30 | 3,491.85 | 3,491.85 | 3,491.00 | 3,491.00 | 0.2K |
| 09:31 | 3,496.15 | 3,496.15 | 3,484.90 | 3,489.75 | 0.1K |
| 09:32 | 3,489.00 | 3,494.50 | 3,489.00 | 3,494.50 | 0.0K |
| 09:33 | 3,485.50 | 3,494.35 | 3,485.50 | 3,494.35 | 0.0K |
| 09:34 | 3,483.30 | 3,490.25 | 3,481.15 | 3,481.15 | 0.1K |
| 09:35 | 3,481.15 | 3,483.00 | 3,481.15 | 3,483.00 | 0.0K |
| 09:36 | 3,494.50 | 3,520.00 | 3,494.50 | 3,511.60 | 0.4K |
| 09:37 | 3,527.35 | 3,535.00 | 3,520.70 | 3,535.00 | 0.7K |
| 09:38 | 3,535.00 | 3,549.90 | 3,530.00 | 3,540.00 | 1.0K |
| 09:39 | 3,540.00 | 3,559.00 | 3,540.00 | 3,559.00 | 0.8K |
| 09:40 | 3,557.40 | 3,569.95 | 3,557.40 | 3,569.95 | 0.4K |
| 09:41 | 3,569.95 | 3,599.00 | 3,569.95 | 3,599.00 | 1.4K |
| 09:42 | 3,599.90 | 3,599.95 | 3,577.60 | 3,577.60 | 2.2K |
| 09:43 | 3,579.65 | 3,584.75 | 3,566.00 | 3,579.95 | 0.7K |
| 09:44 | 3,576.25 | 3,595.00 | 3,576.25 | 3,590.00 | 1.2K |
| 09:45 | 3,598.00 | 3,599.00 | 3,598.00 | 3,599.00 | 0.5K |
| 09:46 | 3,597.50 | 3,597.85 | 3,587.75 | 3,595.00 | 0.7K |
| 09:47 | 3,590.45 | 3,597.95 | 3,590.00 | 3,596.15 | 0.5K |
| 09:48 | 3,572.05 | 3,581.25 | 3,572.05 | 3,581.25 | 0.3K |
| 09:49 | 3,586.95 | 3,586.95 | 3,575.70 | 3,580.85 | 0.3K |
| 09:50 | 3,588.10 | 3,595.00 | 3,588.10 | 3,595.00 | 0.6K |
| 09:51 | 3,595.00 | 3,629.35 | 3,595.00 | 3,629.35 | 1.3K |
| 09:52 | 3,617.00 | 3,619.95 | 3,609.60 | 3,609.60 | 0.4K |
| 09:53 | 3,610.00 | 3,617.55 | 3,600.15 | 3,600.45 | 1.0K |
| 09:54 | 3,607.05 | 3,610.65 | 3,590.45 | 3,599.80 | 0.3K |
| 09:55 | 3,599.00 | 3,599.00 | 3,595.00 | 3,598.25 | 0.0K |
| 09:56 | 3,598.75 | 3,598.75 | 3,583.25 | 3,592.85 | 0.5K |
| 09:57 | 3,577.55 | 3,588.90 | 3,577.55 | 3,580.00 | 0.2K |
| 09:58 | 3,579.75 | 3,601.00 | 3,579.75 | 3,601.00 | 0.7K |
| 09:59 | 3,606.80 | 3,613.30 | 3,597.05 | 3,601.00 | 0.2K |
| 10:00 | 3,596.55 | 3,602.40 | 3,590.10 | 3,600.00 | 0.1K |
| 10:01 | 3,600.00 | 3,602.10 | 3,597.15 | 3,597.15 | 0.1K |
| 10:02 | 3,596.35 | 3,598.90 | 3,596.35 | 3,598.90 | 0.0K |
| 10:03 | 3,597.50 | 3,598.85 | 3,596.30 | 3,598.85 | 0.0K |
| 10:04 | 3,590.10 | 3,597.15 | 3,584.00 | 3,584.00 | 0.0K |
| 10:05 | 3,584.00 | 3,584.55 | 3,580.05 | 3,584.55 | 0.2K |
| 10:06 | 3,584.05 | 3,595.80 | 3,584.05 | 3,595.15 | 0.1K |
| 10:07 | 3,594.00 | 3,594.00 | 3,588.45 | 3,588.45 | 0.0K |
| 10:08 | 3,588.00 | 3,590.00 | 3,588.00 | 3,590.00 | 0.0K |
| 10:09 | 3,590.00 | 3,590.00 | 3,587.05 | 3,587.05 | 0.1K |
| 10:10 | 3,593.25 | 3,593.25 | 3,575.00 | 3,575.00 | 0.4K |
| 10:11 | 3,570.00 | 3,570.00 | 3,566.00 | 3,567.00 | 0.1K |
| 10:12 | 3,570.00 | 3,580.35 | 3,570.00 | 3,576.65 | 0.1K |
| 10:13 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 10:14 | 3,567.65 | 3,567.65 | 3,567.65 | 3,567.65 | 0.0K |
| 10:15 | 3,567.05 | 3,571.95 | 3,567.00 | 3,571.95 | 0.0K |
| 10:16 | 3,571.95 | 3,571.95 | 3,571.95 | 3,571.95 | 0.0K |
| 10:18 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 10:19 | 3,566.00 | 3,572.00 | 3,566.00 | 3,572.00 | 0.1K |
| 10:21 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:22 | 3,567.00 | 3,568.05 | 3,560.00 | 3,560.00 | 0.1K |
| 10:23 | 3,560.00 | 3,560.00 | 3,549.45 | 3,549.45 | 0.4K |
| 10:24 | 3,549.45 | 3,549.45 | 3,535.10 | 3,545.00 | 0.2K |
| 10:25 | 3,566.45 | 3,566.45 | 3,550.30 | 3,550.30 | 0.3K |
| 10:26 | 3,549.60 | 3,549.60 | 3,549.60 | 3,549.60 | 0.0K |
| 10:27 | 3,556.65 | 3,568.20 | 3,556.65 | 3,568.20 | 0.1K |
| 10:28 | 3,550.05 | 3,555.60 | 3,550.05 | 3,555.60 | 0.1K |
| 10:29 | 3,555.60 | 3,558.35 | 3,551.60 | 3,558.35 | 0.0K |
| 10:30 | 3,551.75 | 3,551.75 | 3,551.70 | 3,551.75 | 0.0K |
| 10:31 | 3,558.65 | 3,558.65 | 3,558.00 | 3,558.00 | 0.0K |
| 10:32 | 3,551.65 | 3,551.65 | 3,551.65 | 3,551.65 | 0.0K |
| 10:33 | 3,551.65 | 3,558.95 | 3,551.65 | 3,558.95 | 0.0K |
| 10:34 | 3,558.95 | 3,558.95 | 3,552.30 | 3,552.30 | 0.0K |
| 10:35 | 3,553.00 | 3,553.00 | 3,549.00 | 3,549.00 | 0.1K |
| 10:36 | 3,548.30 | 3,548.30 | 3,548.25 | 3,548.25 | 0.0K |
| 10:37 | 3,542.80 | 3,542.80 | 3,542.80 | 3,542.80 | 0.0K |
| 10:38 | 3,542.80 | 3,542.80 | 3,542.80 | 3,542.80 | 0.0K |
| 10:39 | 3,544.95 | 3,548.25 | 3,537.90 | 3,548.25 | 0.1K |
| 10:40 | 3,547.40 | 3,554.60 | 3,547.00 | 3,553.55 | 0.3K |
| 10:41 | 3,553.55 | 3,563.95 | 3,553.55 | 3,563.95 | 0.1K |
| 10:42 | 3,565.00 | 3,565.00 | 3,560.60 | 3,560.60 | 0.1K |
| 10:43 | 3,560.60 | 3,562.95 | 3,560.60 | 3,562.95 | 0.0K |
| 10:44 | 3,564.90 | 3,575.00 | 3,564.90 | 3,575.00 | 0.2K |
| 10:45 | 3,566.95 | 3,591.30 | 3,566.95 | 3,591.30 | 0.2K |
| 10:46 | 3,590.95 | 3,593.65 | 3,580.25 | 3,580.25 | 0.1K |
| 10:47 | 3,580.00 | 3,580.00 | 3,573.50 | 3,579.95 | 0.1K |
| 10:48 | 3,574.45 | 3,579.90 | 3,574.45 | 3,579.90 | 0.0K |
| 10:49 | 3,580.25 | 3,580.25 | 3,574.90 | 3,574.90 | 0.1K |
| 10:50 | 3,583.25 | 3,585.65 | 3,578.20 | 3,578.20 | 0.1K |
| 10:51 | 3,585.60 | 3,592.75 | 3,584.75 | 3,584.75 | 0.2K |
| 10:52 | 3,584.75 | 3,592.65 | 3,575.00 | 3,592.65 | 0.1K |
| 10:53 | 3,584.45 | 3,593.10 | 3,584.45 | 3,593.10 | 0.2K |
| 10:54 | 3,594.95 | 3,594.95 | 3,584.85 | 3,585.25 | 0.1K |
| 10:55 | 3,588.05 | 3,595.00 | 3,588.05 | 3,595.00 | 0.1K |
| 10:56 | 3,594.55 | 3,595.00 | 3,594.55 | 3,595.00 | 0.1K |
| 10:57 | 3,590.00 | 3,595.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:58 | 3,588.60 | 3,590.00 | 3,588.60 | 3,590.00 | 0.1K |
| 10:59 | 3,580.00 | 3,586.05 | 3,578.45 | 3,586.05 | 0.1K |
| 11:00 | 3,586.35 | 3,586.35 | 3,577.20 | 3,577.20 | 0.1K |
| 11:01 | 3,590.00 | 3,595.00 | 3,588.10 | 3,588.10 | 0.2K |
| 11:02 | 3,583.30 | 3,583.30 | 3,583.30 | 3,583.30 | 0.0K |
| 11:03 | 3,587.65 | 3,594.95 | 3,585.65 | 3,585.65 | 0.0K |
| 11:04 | 3,590.95 | 3,590.95 | 3,590.95 | 3,590.95 | 0.0K |
| 11:05 | 3,594.95 | 3,594.95 | 3,585.60 | 3,587.00 | 0.1K |
| 11:06 | 3,587.95 | 3,587.95 | 3,587.95 | 3,587.95 | 0.0K |
| 11:08 | 3,578.40 | 3,584.95 | 3,574.00 | 3,574.00 | 0.2K |
| 11:09 | 3,572.00 | 3,572.00 | 3,564.00 | 3,564.00 | 0.2K |
| 11:10 | 3,568.40 | 3,579.50 | 3,564.00 | 3,564.00 | 0.1K |
| 11:11 | 3,564.40 | 3,570.10 | 3,564.40 | 3,570.00 | 0.0K |
| 11:12 | 3,569.50 | 3,569.50 | 3,546.85 | 3,558.10 | 0.1K |
| 11:13 | 3,553.40 | 3,562.95 | 3,553.40 | 3,558.35 | 0.1K |
| 11:14 | 3,558.40 | 3,565.00 | 3,555.10 | 3,565.00 | 0.3K |
| 11:15 | 3,571.85 | 3,572.15 | 3,570.60 | 3,570.60 | 0.0K |
| 11:16 | 3,576.00 | 3,576.00 | 3,566.90 | 3,566.90 | 0.1K |
| 11:17 | 3,576.90 | 3,576.90 | 3,576.90 | 3,576.90 | 0.1K |
| 11:18 | 3,580.20 | 3,580.20 | 3,580.20 | 3,580.20 | 0.0K |
| 11:20 | 3,588.10 | 3,588.10 | 3,588.10 | 3,588.10 | 0.0K |
| 11:21 | 3,580.00 | 3,580.00 | 3,571.50 | 3,571.50 | 0.1K |
| 11:23 | 3,578.55 | 3,578.55 | 3,571.20 | 3,576.50 | 0.0K |
| 11:26 | 3,575.50 | 3,575.50 | 3,575.50 | 3,575.50 | 0.0K |
| 11:27 | 3,574.70 | 3,574.70 | 3,567.15 | 3,567.15 | 0.0K |
| 11:28 | 3,566.45 | 3,569.05 | 3,566.45 | 3,569.05 | 0.1K |
| 11:31 | 3,576.00 | 3,580.00 | 3,576.00 | 3,580.00 | 0.0K |
| 11:32 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:33 | 3,567.05 | 3,567.05 | 3,566.40 | 3,566.40 | 0.0K |
| 11:35 | 3,567.35 | 3,567.35 | 3,567.35 | 3,567.35 | 0.0K |
| 11:36 | 3,570.00 | 3,570.00 | 3,567.00 | 3,567.00 | 0.2K |
| 11:38 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 11:43 | 3,562.00 | 3,562.00 | 3,550.90 | 3,550.90 | 0.1K |
| 11:44 | 3,550.05 | 3,550.05 | 3,550.05 | 3,550.05 | 0.0K |
| 11:45 | 3,550.05 | 3,550.05 | 3,550.05 | 3,550.05 | 0.0K |
| 11:46 | 3,556.65 | 3,556.65 | 3,556.65 | 3,556.65 | 0.0K |
| 11:49 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 11:50 | 3,540.10 | 3,540.10 | 3,540.10 | 3,540.10 | 0.1K |
| 11:51 | 3,538.10 | 3,538.10 | 3,538.10 | 3,538.10 | 0.0K |
| 11:52 | 3,532.90 | 3,540.00 | 3,532.90 | 3,540.00 | 0.3K |
| 11:53 | 3,540.00 | 3,542.40 | 3,540.00 | 3,542.40 | 0.2K |
| 11:54 | 3,524.55 | 3,550.00 | 3,524.55 | 3,543.35 | 0.4K |
| 11:55 | 3,543.35 | 3,543.35 | 3,543.35 | 3,543.35 | 0.0K |
| 11:56 | 3,543.35 | 3,546.35 | 3,543.35 | 3,545.70 | 0.0K |
| 11:57 | 3,544.85 | 3,549.90 | 3,544.85 | 3,549.90 | 0.0K |
| 11:58 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:00 | 3,535.05 | 3,541.95 | 3,535.05 | 3,541.95 | 0.1K |
| 12:01 | 3,535.10 | 3,540.50 | 3,535.10 | 3,535.10 | 0.0K |
| 12:02 | 3,535.10 | 3,535.10 | 3,530.00 | 3,530.00 | 0.0K |
| 12:03 | 3,538.50 | 3,540.00 | 3,529.95 | 3,529.95 | 0.1K |
| 12:04 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.0K |
| 12:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:07 | 3,538.20 | 3,538.20 | 3,538.20 | 3,538.20 | 0.0K |
| 12:08 | 3,540.75 | 3,540.75 | 3,540.75 | 3,540.75 | 0.0K |
| 12:09 | 3,540.75 | 3,550.80 | 3,540.75 | 3,549.90 | 0.3K |
| 12:10 | 3,549.55 | 3,560.00 | 3,549.55 | 3,560.00 | 0.1K |
| 12:11 | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | 0.0K |
| 12:12 | 3,563.50 | 3,574.00 | 3,563.50 | 3,574.00 | 0.2K |
| 12:13 | 3,574.00 | 3,574.00 | 3,573.00 | 3,573.00 | 0.0K |
| 12:14 | 3,571.50 | 3,571.50 | 3,571.50 | 3,571.50 | 0.0K |
| 12:15 | 3,564.25 | 3,573.40 | 3,564.25 | 3,565.35 | 0.0K |
| 12:16 | 3,560.95 | 3,566.45 | 3,540.05 | 3,540.05 | 0.2K |
| 12:17 | 3,540.65 | 3,540.65 | 3,540.65 | 3,540.65 | 0.0K |
| 12:18 | 3,546.20 | 3,556.80 | 3,546.20 | 3,556.80 | 0.0K |
| 12:20 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 12:21 | 3,561.65 | 3,561.65 | 3,561.65 | 3,561.65 | 0.0K |
| 12:25 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 12:26 | 3,555.95 | 3,555.95 | 3,555.95 | 3,555.95 | 0.0K |
| 12:28 | 3,561.00 | 3,570.00 | 3,561.00 | 3,570.00 | 0.0K |
| 12:29 | 3,570.00 | 3,570.00 | 3,569.95 | 3,569.95 | 0.1K |
| 12:30 | 3,561.00 | 3,572.70 | 3,561.00 | 3,572.70 | 0.2K |
| 12:31 | 3,573.95 | 3,580.00 | 3,572.80 | 3,580.00 | 0.1K |
| 12:32 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:34 | 3,576.15 | 3,576.15 | 3,576.15 | 3,576.15 | 0.2K |
| 12:35 | 3,570.20 | 3,570.20 | 3,570.20 | 3,570.20 | 0.0K |
| 12:36 | 3,576.05 | 3,583.20 | 3,573.90 | 3,575.55 | 0.1K |
| 12:37 | 3,585.50 | 3,586.70 | 3,575.15 | 3,586.70 | 0.1K |
| 12:38 | 3,585.50 | 3,590.50 | 3,581.55 | 3,586.70 | 0.1K |
| 12:39 | 3,586.85 | 3,586.85 | 3,586.85 | 3,586.85 | 0.0K |
| 12:40 | 3,586.85 | 3,586.85 | 3,581.55 | 3,586.00 | 0.0K |
| 12:41 | 3,586.00 | 3,586.00 | 3,585.00 | 3,585.00 | 0.1K |
| 12:42 | 3,586.85 | 3,586.85 | 3,586.85 | 3,586.85 | 0.0K |
| 12:43 | 3,586.75 | 3,586.75 | 3,581.55 | 3,586.75 | 0.0K |
| 12:44 | 3,586.70 | 3,586.75 | 3,581.90 | 3,586.75 | 0.0K |
| 12:45 | 3,586.85 | 3,594.00 | 3,581.55 | 3,581.55 | 0.1K |
| 12:46 | 3,584.45 | 3,586.80 | 3,584.45 | 3,586.80 | 0.0K |
| 12:47 | 3,599.90 | 3,599.90 | 3,599.65 | 3,599.65 | 0.3K |
| 12:48 | 3,591.65 | 3,599.90 | 3,591.65 | 3,591.75 | 0.1K |
| 12:49 | 3,588.80 | 3,591.70 | 3,586.05 | 3,588.35 | 0.0K |
| 12:50 | 3,588.35 | 3,592.80 | 3,588.35 | 3,592.80 | 0.0K |
| 12:52 | 3,585.35 | 3,589.40 | 3,585.35 | 3,589.40 | 0.0K |
| 12:53 | 3,589.40 | 3,589.40 | 3,580.00 | 3,580.00 | 0.1K |
| 12:54 | 3,571.90 | 3,583.75 | 3,571.90 | 3,576.45 | 0.0K |
| 12:56 | 3,585.15 | 3,585.15 | 3,584.20 | 3,584.20 | 0.0K |
| 12:57 | 3,586.80 | 3,586.80 | 3,570.05 | 3,570.05 | 0.1K |
| 12:58 | 3,585.20 | 3,585.20 | 3,585.20 | 3,585.20 | 0.1K |
| 12:59 | 3,576.15 | 3,576.15 | 3,576.15 | 3,576.15 | 0.0K |
| 13:00 | 3,572.60 | 3,572.60 | 3,571.50 | 3,571.50 | 0.0K |
| 13:01 | 3,580.80 | 3,580.80 | 3,580.80 | 3,580.80 | 0.0K |
| 13:02 | 3,581.85 | 3,581.85 | 3,581.85 | 3,581.85 | 0.0K |
| 13:03 | 3,581.15 | 3,581.15 | 3,581.15 | 3,581.15 | 0.0K |
| 13:04 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:05 | 3,546.10 | 3,555.00 | 3,546.10 | 3,555.00 | 0.3K |
| 13:06 | 3,547.10 | 3,558.90 | 3,547.10 | 3,558.90 | 0.1K |
| 13:08 | 3,550.35 | 3,550.35 | 3,550.35 | 3,550.35 | 0.0K |
| 13:09 | 3,558.05 | 3,558.05 | 3,549.30 | 3,549.30 | 0.0K |
| 13:10 | 3,547.75 | 3,547.75 | 3,547.20 | 3,547.20 | 0.0K |
| 13:11 | 3,550.00 | 3,557.30 | 3,550.00 | 3,557.30 | 0.1K |
| 13:13 | 3,557.25 | 3,557.25 | 3,557.25 | 3,557.25 | 0.0K |
| 13:15 | 3,554.05 | 3,554.05 | 3,554.00 | 3,554.00 | 0.0K |
| 13:16 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.1K |
| 13:17 | 3,554.00 | 3,554.45 | 3,550.00 | 3,554.45 | 0.0K |
| 13:18 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 13:21 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 13:22 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 13:23 | 3,552.90 | 3,552.90 | 3,552.90 | 3,552.90 | 0.0K |
| 13:25 | 3,557.05 | 3,557.05 | 3,555.10 | 3,555.10 | 0.0K |
| 13:26 | 3,558.20 | 3,558.20 | 3,558.20 | 3,558.20 | 0.0K |
| 13:27 | 3,562.20 | 3,562.20 | 3,562.20 | 3,562.20 | 0.0K |
| 13:28 | 3,562.20 | 3,565.40 | 3,562.20 | 3,565.40 | 0.0K |
| 13:33 | 3,566.30 | 3,566.30 | 3,562.15 | 3,562.15 | 0.0K |
| 13:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:39 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:40 | 3,564.70 | 3,564.70 | 3,560.00 | 3,560.00 | 0.0K |
| 13:41 | 3,560.00 | 3,560.00 | 3,555.85 | 3,555.85 | 0.0K |
| 13:42 | 3,549.85 | 3,549.85 | 3,549.85 | 3,549.85 | 0.0K |
| 13:43 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0K |
| 13:44 | 3,554.00 | 3,559.20 | 3,548.35 | 3,548.35 | 0.0K |
| 13:45 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0K |
| 13:46 | 3,554.00 | 3,558.85 | 3,554.00 | 3,558.85 | 0.0K |
| 13:47 | 3,558.90 | 3,558.90 | 3,558.90 | 3,558.90 | 0.0K |
| 13:48 | 3,561.55 | 3,561.55 | 3,554.65 | 3,554.65 | 0.0K |
| 13:49 | 3,552.45 | 3,552.45 | 3,552.45 | 3,552.45 | 0.0K |
| 13:52 | 3,545.65 | 3,545.65 | 3,545.65 | 3,545.65 | 0.0K |
| 13:54 | 3,553.90 | 3,553.90 | 3,548.15 | 3,548.15 | 0.0K |
| 13:56 | 3,554.40 | 3,554.40 | 3,554.40 | 3,554.40 | 0.0K |
| 13:57 | 3,559.45 | 3,561.60 | 3,559.45 | 3,561.60 | 0.1K |
| 13:59 | 3,564.00 | 3,565.05 | 3,564.00 | 3,565.05 | 0.0K |
| 14:01 | 3,566.10 | 3,566.10 | 3,566.10 | 3,566.10 | 0.0K |
| 14:04 | 3,568.55 | 3,568.55 | 3,568.55 | 3,568.55 | 0.0K |
| 14:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:08 | 3,567.65 | 3,567.65 | 3,567.65 | 3,567.65 | 0.0K |
| 14:11 | 3,567.65 | 3,567.65 | 3,567.65 | 3,567.65 | 0.0K |
| 14:12 | 3,561.10 | 3,561.10 | 3,561.10 | 3,561.10 | 0.1K |
| 14:13 | 3,560.95 | 3,560.95 | 3,560.95 | 3,560.95 | 0.0K |
| 14:14 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | 0.2K |
| 14:15 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | 0.0K |
| 14:18 | 3,570.15 | 3,570.15 | 3,570.15 | 3,570.15 | 0.0K |
| 14:19 | 3,568.75 | 3,568.75 | 3,567.30 | 3,567.30 | 0.0K |
| 14:20 | 3,567.30 | 3,567.30 | 3,567.30 | 3,567.30 | 0.0K |
| 14:21 | 3,568.30 | 3,568.30 | 3,568.30 | 3,568.30 | 0.0K |
| 14:24 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:25 | 3,559.55 | 3,559.55 | 3,559.55 | 3,559.55 | 0.0K |
| 14:26 | 3,545.65 | 3,545.65 | 3,545.65 | 3,545.65 | 0.2K |
| 14:27 | 3,540.00 | 3,543.95 | 3,537.00 | 3,543.95 | 0.0K |
| 14:28 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 14:30 | 3,542.75 | 3,542.75 | 3,542.00 | 3,542.00 | 0.0K |
| 14:31 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0K |
| 14:32 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0K |
| 14:33 | 3,535.05 | 3,535.05 | 3,526.25 | 3,526.25 | 0.1K |
| 14:34 | 3,526.30 | 3,526.30 | 3,526.30 | 3,526.30 | 0.0K |
| 14:35 | 3,524.80 | 3,530.45 | 3,524.80 | 3,530.45 | 0.0K |
| 14:36 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 14:37 | 3,528.75 | 3,541.65 | 3,528.75 | 3,541.65 | 0.2K |
| 14:39 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0K |
| 14:40 | 3,541.65 | 3,541.65 | 3,541.65 | 3,541.65 | 0.0K |
| 14:41 | 3,541.60 | 3,541.60 | 3,541.60 | 3,541.60 | 0.0K |
| 14:43 | 3,541.90 | 3,550.00 | 3,537.65 | 3,550.00 | 0.2K |
| 14:44 | 3,539.95 | 3,539.95 | 3,539.95 | 3,539.95 | 0.0K |
| 14:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:46 | 3,535.00 | 3,538.00 | 3,535.00 | 3,538.00 | 0.0K |
| 14:47 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:49 | 3,535.00 | 3,535.00 | 3,524.05 | 3,524.05 | 0.3K |
| 14:50 | 3,532.50 | 3,534.45 | 3,524.00 | 3,526.85 | 0.2K |
| 14:51 | 3,524.05 | 3,524.05 | 3,524.05 | 3,524.05 | 0.0K |
| 14:52 | 3,526.85 | 3,526.85 | 3,526.85 | 3,526.85 | 0.0K |
| 14:53 | 3,526.85 | 3,526.85 | 3,526.85 | 3,526.85 | 0.0K |
| 14:54 | 3,526.85 | 3,526.85 | 3,526.85 | 3,526.85 | 0.0K |
| 14:55 | 3,525.00 | 3,525.00 | 3,524.00 | 3,524.00 | 0.1K |
| 14:56 | 3,524.00 | 3,526.85 | 3,524.00 | 3,526.85 | 0.1K |
| 14:57 | 3,520.00 | 3,526.85 | 3,520.00 | 3,520.60 | 0.1K |
| 14:58 | 3,520.15 | 3,520.15 | 3,518.75 | 3,518.75 | 0.0K |
| 14:59 | 3,502.65 | 3,524.30 | 3,502.65 | 3,516.35 | 0.3K |
| 15:00 | 3,516.30 | 3,520.00 | 3,513.40 | 3,520.00 | 0.0K |
| 15:01 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 15:02 | 3,501.30 | 3,521.90 | 3,501.30 | 3,515.20 | 0.2K |
| 15:03 | 3,522.00 | 3,526.85 | 3,522.00 | 3,526.85 | 0.1K |
| 15:04 | 3,525.20 | 3,525.20 | 3,513.25 | 3,518.25 | 0.0K |
| 15:05 | 3,523.85 | 3,526.85 | 3,523.85 | 3,526.85 | 0.0K |
| 15:06 | 3,524.00 | 3,524.00 | 3,515.35 | 3,515.35 | 0.0K |
| 15:07 | 3,521.50 | 3,522.65 | 3,516.55 | 3,522.65 | 0.1K |
| 15:08 | 3,520.00 | 3,524.00 | 3,520.00 | 3,524.00 | 0.0K |
| 15:09 | 3,517.20 | 3,523.00 | 3,517.20 | 3,523.00 | 0.0K |
| 15:10 | 3,522.25 | 3,522.25 | 3,522.25 | 3,522.25 | 0.0K |
| 15:11 | 3,522.25 | 3,523.15 | 3,517.70 | 3,522.85 | 0.0K |
| 15:12 | 3,516.50 | 3,521.65 | 3,516.50 | 3,521.65 | 0.0K |
| 15:13 | 3,516.50 | 3,520.80 | 3,510.35 | 3,520.00 | 0.1K |
| 15:14 | 3,522.00 | 3,522.00 | 3,521.40 | 3,521.40 | 0.1K |
| 15:15 | 3,503.20 | 3,515.00 | 3,503.20 | 3,514.35 | 0.2K |
| 15:16 | 3,514.35 | 3,514.35 | 3,501.50 | 3,510.90 | 0.1K |
| 15:17 | 3,502.20 | 3,503.35 | 3,501.50 | 3,503.35 | 0.1K |
| 15:18 | 3,510.80 | 3,512.60 | 3,502.55 | 3,512.60 | 0.2K |
| 15:19 | 3,505.00 | 3,505.00 | 3,500.85 | 3,501.15 | 0.4K |
| 15:20 | 3,507.10 | 3,507.10 | 3,471.15 | 3,479.25 | 1.6K |
| 15:21 | 3,479.25 | 3,487.80 | 3,479.25 | 3,487.00 | 0.1K |
| 15:22 | 3,486.75 | 3,493.80 | 3,486.75 | 3,493.80 | 0.1K |
| 15:23 | 3,490.00 | 3,499.00 | 3,486.85 | 3,499.00 | 0.1K |
| 15:24 | 3,486.85 | 3,489.00 | 3,486.85 | 3,489.00 | 0.0K |
| 15:25 | 3,487.40 | 3,494.55 | 3,487.40 | 3,494.55 | 0.0K |
| 15:26 | 3,492.40 | 3,492.40 | 3,492.40 | 3,492.40 | 0.0K |
| 15:27 | 3,493.45 | 3,494.50 | 3,486.85 | 3,494.50 | 0.1K |
| 15:28 | 3,494.50 | 3,499.90 | 3,486.00 | 3,499.90 | 0.1K |
| 15:29 | 3,490.70 | 3,499.90 | 3,481.45 | 3,497.75 | 0.3K |