Kingfa Science and Tech India

KINA

4,484.10

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	3,497.75	3,497.75	3,497.75	3,497.75	40.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,732.60

2025-09-11

Historical Low

301.55

2020-03-24

Volume Extremes

Volume Peak

0.4M

2024-07-04

Volume Low

0.0M

2019-12-20

Data Statistics

Rise Proportion

45.7%

Start: 2016-11-15

Fall Proportion

54.0%

Total2189Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-05-10

Max Daily Loss

-16.83%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+63.90%

2021-12

Max Monthly Loss

-36.70%

2020-03