4,556.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,560.60 | 3,584.00 | 3,552.10 | 3,573.25 | 0.4K |
| 09:16 | 3,558.65 | 3,566.25 | 3,545.90 | 3,545.90 | 0.1K |
| 09:17 | 3,540.00 | 3,555.05 | 3,540.00 | 3,554.15 | 0.2K |
| 09:18 | 3,556.80 | 3,556.80 | 3,550.00 | 3,554.95 | 0.0K |
| 09:19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:21 | 3,538.30 | 3,538.30 | 3,516.75 | 3,529.95 | 0.1K |
| 09:22 | 3,510.05 | 3,510.05 | 3,493.50 | 3,497.25 | 0.1K |
| 09:23 | 3,509.90 | 3,520.05 | 3,509.50 | 3,513.95 | 0.0K |
| 09:24 | 3,511.75 | 3,511.75 | 3,511.75 | 3,511.75 | 0.0K |
| 09:25 | 3,495.05 | 3,495.05 | 3,495.05 | 3,495.05 | 0.0K |
| 09:26 | 3,510.35 | 3,517.90 | 3,510.35 | 3,517.90 | 0.0K |
| 09:27 | 3,511.65 | 3,511.75 | 3,511.65 | 3,511.75 | 0.0K |
| 09:28 | 3,511.75 | 3,511.75 | 3,511.75 | 3,511.75 | 0.0K |
| 09:30 | 3,508.25 | 3,522.60 | 3,508.25 | 3,522.60 | 0.0K |
| 09:31 | 3,507.05 | 3,520.15 | 3,507.05 | 3,520.15 | 0.0K |
| 09:32 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:33 | 3,520.55 | 3,520.55 | 3,520.55 | 3,520.55 | 0.0K |
| 09:36 | 3,510.95 | 3,510.95 | 3,510.95 | 3,510.95 | 0.0K |
| 09:37 | 3,519.45 | 3,519.45 | 3,518.25 | 3,518.25 | 0.0K |
| 09:38 | 3,518.25 | 3,520.95 | 3,518.25 | 3,520.95 | 0.1K |
| 09:40 | 3,521.95 | 3,521.95 | 3,521.95 | 3,521.95 | 0.0K |
| 09:41 | 3,522.05 | 3,537.00 | 3,522.05 | 3,537.00 | 0.1K |
| 09:43 | 3,534.65 | 3,538.45 | 3,526.00 | 3,526.00 | 0.0K |
| 09:44 | 3,521.10 | 3,524.55 | 3,521.10 | 3,524.00 | 0.0K |
| 09:46 | 3,523.80 | 3,523.90 | 3,523.80 | 3,523.90 | 0.0K |
| 09:47 | 3,508.45 | 3,508.45 | 3,508.45 | 3,508.45 | 0.0K |
| 09:49 | 3,500.05 | 3,510.70 | 3,500.05 | 3,510.70 | 0.1K |
| 09:54 | 3,509.50 | 3,517.45 | 3,509.50 | 3,517.45 | 0.0K |
| 09:55 | 3,506.70 | 3,506.70 | 3,506.70 | 3,506.70 | 0.0K |
| 09:56 | 3,516.70 | 3,518.00 | 3,516.70 | 3,518.00 | 0.0K |
| 09:58 | 3,532.50 | 3,532.50 | 3,522.50 | 3,523.05 | 0.0K |
| 09:59 | 3,524.20 | 3,526.10 | 3,524.20 | 3,526.10 | 0.0K |
| 10:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:01 | 3,515.10 | 3,515.10 | 3,515.10 | 3,515.10 | 0.0K |
| 10:02 | 3,515.10 | 3,515.10 | 3,515.10 | 3,515.10 | 0.0K |
| 10:03 | 3,515.15 | 3,515.15 | 3,515.15 | 3,515.15 | 0.0K |
| 10:04 | 3,512.75 | 3,512.75 | 3,512.75 | 3,512.75 | 0.0K |
| 10:07 | 3,512.05 | 3,512.05 | 3,512.05 | 3,512.05 | 0.0K |
| 10:08 | 3,503.55 | 3,503.55 | 3,503.55 | 3,503.55 | 0.0K |
| 10:09 | 3,511.35 | 3,511.35 | 3,511.35 | 3,511.35 | 0.0K |
| 10:10 | 3,503.65 | 3,503.65 | 3,503.65 | 3,503.65 | 0.0K |
| 10:11 | 3,503.65 | 3,503.65 | 3,503.65 | 3,503.65 | 0.0K |
| 10:12 | 3,503.65 | 3,503.65 | 3,503.65 | 3,503.65 | 0.0K |
| 10:13 | 3,511.75 | 3,512.10 | 3,511.75 | 3,512.10 | 0.0K |
| 10:15 | 3,515.00 | 3,515.00 | 3,512.10 | 3,512.10 | 0.0K |
| 10:16 | 3,505.30 | 3,505.30 | 3,505.30 | 3,505.30 | 0.0K |
| 10:17 | 3,510.40 | 3,513.95 | 3,510.40 | 3,510.90 | 0.0K |
| 10:18 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 10:19 | 3,519.00 | 3,519.00 | 3,515.15 | 3,515.15 | 0.3K |
| 10:20 | 3,521.15 | 3,523.50 | 3,516.25 | 3,523.50 | 0.0K |
| 10:21 | 3,525.75 | 3,525.75 | 3,525.00 | 3,525.00 | 0.1K |
| 10:25 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.0K |
| 10:26 | 3,517.50 | 3,517.50 | 3,517.50 | 3,517.50 | 0.0K |
| 10:28 | 3,518.05 | 3,518.05 | 3,518.05 | 3,518.05 | 0.0K |
| 10:30 | 3,521.95 | 3,521.95 | 3,521.95 | 3,521.95 | 0.0K |
| 10:31 | 3,521.95 | 3,521.95 | 3,521.95 | 3,521.95 | 0.0K |
| 10:33 | 3,523.40 | 3,523.40 | 3,514.10 | 3,514.10 | 0.0K |
| 10:35 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 10:36 | 3,510.60 | 3,510.60 | 3,505.50 | 3,505.50 | 0.0K |
| 10:37 | 3,510.55 | 3,510.55 | 3,510.55 | 3,510.55 | 0.0K |
| 10:39 | 3,510.60 | 3,510.60 | 3,510.60 | 3,510.60 | 0.0K |
| 10:41 | 3,500.00 | 3,500.10 | 3,500.00 | 3,500.10 | 0.0K |
| 10:46 | 3,509.15 | 3,509.15 | 3,509.15 | 3,509.15 | 0.0K |
| 10:47 | 3,509.25 | 3,509.25 | 3,509.25 | 3,509.25 | 0.0K |
| 10:49 | 3,513.95 | 3,524.95 | 3,513.95 | 3,524.95 | 0.1K |
| 10:50 | 3,527.95 | 3,527.95 | 3,524.55 | 3,524.55 | 0.0K |
| 10:51 | 3,517.65 | 3,517.65 | 3,517.65 | 3,517.65 | 0.0K |
| 10:53 | 3,520.95 | 3,520.95 | 3,520.95 | 3,520.95 | 0.0K |
| 10:55 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 10:57 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 10:59 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 11:04 | 3,515.35 | 3,515.35 | 3,515.35 | 3,515.35 | 0.0K |
| 11:11 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 11:13 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 11:17 | 3,515.90 | 3,515.90 | 3,515.90 | 3,515.90 | 0.0K |
| 11:19 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 11:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 11:21 | 3,513.85 | 3,513.85 | 3,513.85 | 3,513.85 | 0.0K |
| 11:23 | 3,503.85 | 3,503.85 | 3,503.85 | 3,503.85 | 0.0K |
| 11:24 | 3,509.10 | 3,509.10 | 3,509.10 | 3,509.10 | 0.0K |
| 11:33 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0K |
| 11:34 | 3,501.55 | 3,501.55 | 3,501.55 | 3,501.55 | 0.0K |
| 11:35 | 3,500.10 | 3,500.10 | 3,490.00 | 3,490.00 | 0.1K |
| 11:37 | 3,497.65 | 3,497.65 | 3,497.65 | 3,497.65 | 0.0K |
| 11:39 | 3,503.45 | 3,503.45 | 3,503.45 | 3,503.45 | 0.0K |
| 11:40 | 3,495.15 | 3,495.15 | 3,495.15 | 3,495.15 | 0.0K |
| 11:41 | 3,490.15 | 3,490.15 | 3,480.00 | 3,480.20 | 0.2K |
| 11:42 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 11:43 | 3,487.95 | 3,487.95 | 3,487.95 | 3,487.95 | 0.0K |
| 11:44 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 11:46 | 3,491.75 | 3,499.90 | 3,491.75 | 3,499.90 | 0.0K |
| 11:47 | 3,499.90 | 3,499.90 | 3,499.90 | 3,499.90 | 0.0K |
| 11:48 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0K |
| 11:49 | 3,494.15 | 3,494.15 | 3,494.15 | 3,494.15 | 0.0K |
| 11:50 | 3,498.20 | 3,498.20 | 3,498.20 | 3,498.20 | 0.0K |
| 11:52 | 3,494.15 | 3,494.15 | 3,494.15 | 3,494.15 | 0.0K |
| 11:54 | 3,482.55 | 3,482.55 | 3,482.55 | 3,482.55 | 0.0K |
| 11:56 | 3,480.00 | 3,485.75 | 3,476.10 | 3,485.75 | 0.1K |
| 12:03 | 3,493.80 | 3,493.80 | 3,493.80 | 3,493.80 | 0.0K |
| 12:04 | 3,493.80 | 3,493.80 | 3,493.80 | 3,493.80 | 0.0K |
| 12:07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:09 | 3,486.60 | 3,486.60 | 3,484.50 | 3,484.50 | 0.0K |
| 12:10 | 3,483.10 | 3,490.55 | 3,483.10 | 3,490.55 | 0.0K |
| 12:11 | 3,490.55 | 3,490.55 | 3,490.55 | 3,490.55 | 0.0K |
| 12:12 | 3,483.10 | 3,483.10 | 3,483.10 | 3,483.10 | 0.1K |
| 12:14 | 3,483.15 | 3,483.15 | 3,483.15 | 3,483.15 | 0.0K |
| 12:17 | 3,491.85 | 3,491.85 | 3,491.85 | 3,491.85 | 0.0K |
| 12:19 | 3,493.80 | 3,493.80 | 3,493.80 | 3,493.80 | 0.0K |
| 12:26 | 3,493.05 | 3,493.05 | 3,493.05 | 3,493.05 | 0.0K |
| 12:30 | 3,495.65 | 3,495.65 | 3,495.65 | 3,495.65 | 0.0K |
| 12:32 | 3,496.45 | 3,496.45 | 3,496.45 | 3,496.45 | 0.0K |
| 12:34 | 3,499.10 | 3,499.10 | 3,499.10 | 3,499.10 | 0.0K |
| 12:35 | 3,497.85 | 3,497.85 | 3,497.85 | 3,497.85 | 0.0K |
| 12:38 | 3,496.80 | 3,496.80 | 3,496.80 | 3,496.80 | 0.0K |
| 12:41 | 3,502.15 | 3,502.15 | 3,502.15 | 3,502.15 | 0.0K |
| 12:44 | 3,494.50 | 3,494.50 | 3,494.50 | 3,494.50 | 0.1K |
| 12:45 | 3,492.00 | 3,492.00 | 3,482.55 | 3,482.55 | 0.1K |
| 12:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:50 | 3,489.35 | 3,489.35 | 3,488.00 | 3,488.00 | 0.0K |
| 12:53 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 12:54 | 3,439.95 | 3,439.95 | 3,400.00 | 3,400.00 | 3.0K |
| 12:55 | 3,401.05 | 3,419.70 | 3,400.00 | 3,400.00 | 0.3K |
| 12:56 | 3,413.95 | 3,415.00 | 3,413.95 | 3,415.00 | 0.0K |
| 12:57 | 3,418.60 | 3,435.45 | 3,418.60 | 3,432.40 | 1.0K |
| 12:58 | 3,427.45 | 3,427.45 | 3,424.20 | 3,424.20 | 0.0K |
| 12:59 | 3,427.45 | 3,427.45 | 3,425.05 | 3,427.45 | 0.0K |
| 13:01 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 13:02 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 13:03 | 3,436.95 | 3,436.95 | 3,436.15 | 3,436.15 | 0.0K |
| 13:04 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 13:05 | 3,437.60 | 3,437.60 | 3,437.60 | 3,437.60 | 0.0K |
| 13:07 | 3,446.20 | 3,447.80 | 3,446.20 | 3,447.80 | 0.0K |
| 13:08 | 3,448.50 | 3,448.50 | 3,445.00 | 3,445.00 | 0.1K |
| 13:10 | 3,439.60 | 3,439.60 | 3,437.60 | 3,439.00 | 0.0K |
| 13:11 | 3,438.70 | 3,438.70 | 3,435.00 | 3,435.00 | 0.0K |
| 13:12 | 3,432.55 | 3,434.80 | 3,432.55 | 3,433.45 | 0.1K |
| 13:14 | 3,422.80 | 3,429.95 | 3,417.40 | 3,429.95 | 0.0K |
| 13:15 | 3,429.95 | 3,436.45 | 3,412.55 | 3,436.45 | 0.1K |
| 13:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:17 | 3,429.60 | 3,430.70 | 3,424.45 | 3,428.80 | 0.0K |
| 13:19 | 3,433.45 | 3,433.45 | 3,433.45 | 3,433.45 | 0.0K |
| 13:20 | 3,433.30 | 3,433.30 | 3,424.45 | 3,424.45 | 0.0K |
| 13:21 | 3,435.75 | 3,435.75 | 3,435.75 | 3,435.75 | 0.0K |
| 13:22 | 3,430.25 | 3,435.00 | 3,430.25 | 3,435.00 | 0.0K |
| 13:23 | 3,430.20 | 3,430.20 | 3,430.00 | 3,430.00 | 0.0K |
| 13:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:25 | 3,434.95 | 3,440.10 | 3,434.95 | 3,440.10 | 0.0K |
| 13:28 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.1K |
| 13:29 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 13:30 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 13:32 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 13:35 | 3,438.50 | 3,438.50 | 3,438.00 | 3,438.00 | 0.0K |
| 13:36 | 3,434.95 | 3,434.95 | 3,434.95 | 3,434.95 | 0.0K |
| 13:37 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0K |
| 13:39 | 3,437.40 | 3,437.40 | 3,437.00 | 3,437.00 | 0.0K |
| 13:41 | 3,444.15 | 3,444.15 | 3,444.15 | 3,444.15 | 0.0K |
| 13:42 | 3,449.35 | 3,449.35 | 3,440.10 | 3,440.10 | 0.0K |
| 13:44 | 3,439.10 | 3,439.10 | 3,439.10 | 3,439.10 | 0.0K |
| 13:46 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 13:53 | 3,440.35 | 3,440.35 | 3,440.10 | 3,440.10 | 0.0K |
| 13:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:56 | 3,443.80 | 3,443.80 | 3,440.00 | 3,440.00 | 0.0K |
| 13:57 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 14:02 | 3,439.45 | 3,446.25 | 3,439.45 | 3,446.25 | 0.0K |
| 14:04 | 3,445.55 | 3,445.55 | 3,445.55 | 3,445.55 | 0.0K |
| 14:05 | 3,440.05 | 3,440.05 | 3,440.05 | 3,440.05 | 0.0K |
| 14:06 | 3,440.50 | 3,440.50 | 3,440.00 | 3,440.00 | 0.0K |
| 14:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:08 | 3,437.10 | 3,440.10 | 3,437.10 | 3,440.10 | 0.0K |
| 14:09 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 14:10 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 14:12 | 3,444.65 | 3,444.65 | 3,444.65 | 3,444.65 | 0.0K |
| 14:13 | 3,430.40 | 3,430.40 | 3,410.05 | 3,426.10 | 0.3K |
| 14:14 | 3,426.10 | 3,426.10 | 3,426.10 | 3,426.10 | 0.0K |
| 14:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:17 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:19 | 3,430.40 | 3,434.15 | 3,430.40 | 3,432.05 | 0.0K |
| 14:20 | 3,432.05 | 3,432.05 | 3,432.05 | 3,432.05 | 0.0K |
| 14:21 | 3,431.05 | 3,431.05 | 3,431.00 | 3,431.00 | 0.1K |
| 14:22 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 14:24 | 3,433.55 | 3,441.75 | 3,433.55 | 3,441.75 | 0.1K |
| 14:27 | 3,441.75 | 3,441.75 | 3,441.75 | 3,441.75 | 0.0K |
| 14:28 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 14:29 | 3,440.25 | 3,440.25 | 3,440.25 | 3,440.25 | 0.0K |
| 14:31 | 3,440.25 | 3,442.15 | 3,440.25 | 3,442.15 | 0.0K |
| 14:32 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 14:33 | 3,437.70 | 3,442.70 | 3,433.70 | 3,433.70 | 0.1K |
| 14:34 | 3,444.85 | 3,444.85 | 3,444.85 | 3,444.85 | 0.0K |
| 14:35 | 3,438.30 | 3,438.30 | 3,438.30 | 3,438.30 | 0.0K |
| 14:36 | 3,442.65 | 3,442.65 | 3,442.65 | 3,442.65 | 0.0K |
| 14:39 | 3,441.55 | 3,441.55 | 3,441.55 | 3,441.55 | 0.0K |
| 14:41 | 3,436.10 | 3,436.10 | 3,432.00 | 3,435.00 | 0.1K |
| 14:42 | 3,435.00 | 3,435.00 | 3,434.95 | 3,435.00 | 0.1K |
| 14:43 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:44 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:45 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:46 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:48 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:50 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 14:53 | 3,436.65 | 3,436.65 | 3,436.65 | 3,436.65 | 0.0K |
| 14:54 | 3,436.45 | 3,436.45 | 3,436.45 | 3,436.45 | 0.0K |
| 14:57 | 3,431.00 | 3,431.00 | 3,410.15 | 3,419.75 | 0.5K |
| 14:58 | 3,419.50 | 3,419.50 | 3,412.05 | 3,412.05 | 0.0K |
| 15:00 | 3,418.05 | 3,424.45 | 3,416.05 | 3,416.05 | 0.0K |
| 15:01 | 3,421.25 | 3,421.25 | 3,409.05 | 3,409.05 | 0.0K |
| 15:02 | 3,418.50 | 3,418.50 | 3,418.40 | 3,418.40 | 0.0K |
| 15:03 | 3,429.90 | 3,429.90 | 3,416.85 | 3,416.85 | 0.2K |
| 15:04 | 3,421.10 | 3,421.15 | 3,419.65 | 3,419.65 | 0.0K |
| 15:05 | 3,409.00 | 3,422.90 | 3,409.00 | 3,410.05 | 0.1K |
| 15:06 | 3,420.45 | 3,420.45 | 3,412.15 | 3,412.15 | 0.0K |
| 15:08 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 15:10 | 3,419.00 | 3,419.00 | 3,412.15 | 3,412.15 | 0.1K |
| 15:11 | 3,418.85 | 3,418.85 | 3,417.70 | 3,417.80 | 0.0K |
| 15:12 | 3,410.45 | 3,415.00 | 3,410.00 | 3,415.00 | 0.1K |
| 15:13 | 3,416.90 | 3,416.90 | 3,410.25 | 3,416.00 | 0.0K |
| 15:14 | 3,415.30 | 3,416.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:15 | 3,410.20 | 3,416.00 | 3,407.05 | 3,416.00 | 0.3K |
| 15:16 | 3,416.90 | 3,416.90 | 3,415.80 | 3,415.80 | 0.0K |
| 15:17 | 3,417.05 | 3,431.20 | 3,417.05 | 3,417.65 | 0.1K |
| 15:18 | 3,410.55 | 3,417.65 | 3,410.55 | 3,410.65 | 0.1K |
| 15:19 | 3,417.45 | 3,417.45 | 3,410.60 | 3,411.00 | 0.2K |
| 15:20 | 3,416.90 | 3,416.90 | 3,405.00 | 3,405.00 | 0.3K |
| 15:21 | 3,415.80 | 3,415.80 | 3,403.10 | 3,403.10 | 0.1K |
| 15:22 | 3,403.10 | 3,413.40 | 3,403.00 | 3,413.30 | 0.0K |
| 15:23 | 3,403.65 | 3,413.25 | 3,403.65 | 3,413.20 | 0.0K |
| 15:24 | 3,413.20 | 3,416.00 | 3,413.20 | 3,413.25 | 0.4K |
| 15:26 | 3,406.20 | 3,450.00 | 3,406.00 | 3,431.05 | 0.1K |
| 15:27 | 3,416.70 | 3,432.65 | 3,416.70 | 3,421.40 | 0.0K |
| 15:28 | 3,430.35 | 3,450.00 | 3,426.30 | 3,430.80 | 0.1K |
| 15:29 | 3,429.05 | 3,450.80 | 3,416.00 | 3,420.35 | 0.5K |