Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
09:15 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
09:16 3,072.70 3,088.95 3,071.20 3,071.25 0.0K
09:17 3,072.00 3,072.00 3,071.00 3,071.00 0.4K
09:18 3,071.00 3,071.00 3,057.05 3,057.05 0.1K
09:19 3,057.05 3,057.05 3,057.05 3,057.05 0.0K
09:23 3,056.00 3,056.00 3,040.00 3,040.00 0.0K
09:24 3,050.95 3,074.90 3,050.95 3,058.25 0.1K
09:25 3,054.60 3,055.20 3,054.60 3,055.20 0.0K
09:26 3,074.90 3,074.90 3,056.70 3,056.70 0.0K
09:27 3,080.90 3,080.90 3,060.35 3,067.25 0.0K
09:31 3,068.95 3,068.95 3,068.95 3,068.95 0.0K
09:32 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
09:33 3,050.05 3,059.55 3,050.05 3,059.55 0.0K
09:41 3,052.70 3,052.70 3,052.70 3,052.70 0.0K
09:43 3,059.95 3,059.95 3,059.95 3,059.95 0.0K
09:45 3,051.05 3,051.05 3,051.05 3,051.05 0.0K
09:48 3,051.05 3,051.05 3,051.05 3,051.05 0.0K
09:49 3,051.95 3,051.95 3,051.95 3,051.95 0.0K
09:54 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
09:55 3,050.20 3,050.20 3,032.00 3,032.00 0.1K
09:56 3,040.30 3,040.30 3,040.30 3,040.30 0.0K
09:59 3,032.00 3,032.00 3,032.00 3,032.00 0.1K
10:00 3,032.00 3,032.00 3,032.00 3,032.00 0.0K
10:01 3,027.10 3,027.10 3,027.10 3,027.10 0.0K
10:02 3,032.95 3,041.95 3,032.95 3,041.95 0.0K
10:04 3,033.35 3,033.35 3,033.35 3,033.35 0.0K
10:05 3,032.25 3,032.25 3,032.00 3,032.00 0.0K
10:07 3,024.40 3,024.40 3,009.95 3,010.90 0.1K
10:08 3,000.05 3,005.00 2,979.10 2,991.10 0.2K
10:10 3,008.95 3,008.95 3,008.95 3,008.95 0.0K
10:12 2,996.15 2,996.15 2,996.15 2,996.15 0.0K
10:13 2,992.50 2,992.50 2,992.50 2,992.50 0.0K
10:14 2,985.10 2,985.10 2,982.10 2,982.10 0.0K
10:15 2,979.05 2,991.90 2,977.40 2,977.40 0.0K
10:16 2,990.90 2,991.95 2,983.75 2,983.75 0.0K
10:17 2,999.95 2,999.95 2,999.95 2,999.95 0.0K
10:19 2,979.05 2,979.05 2,979.05 2,979.05 0.1K
10:20 2,989.50 2,989.50 2,989.50 2,989.50 0.0K
10:23 3,002.05 3,002.05 3,002.05 3,002.05 0.0K
10:24 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:32 2,995.60 2,995.60 2,995.60 2,995.60 0.0K
10:34 2,993.45 2,993.45 2,993.45 2,993.45 0.0K
10:44 2,999.55 2,999.55 2,999.55 2,999.55 0.0K
10:46 3,002.95 3,005.00 3,000.55 3,000.55 0.1K
10:47 2,997.60 2,997.60 2,997.60 2,997.60 0.0K
11:03 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
11:04 3,002.70 3,008.30 3,002.70 3,008.30 0.0K
11:10 3,007.85 3,007.85 3,001.70 3,001.70 0.0K
11:11 3,008.05 3,008.05 3,008.05 3,008.05 0.0K
11:14 3,007.65 3,007.65 3,007.65 3,007.65 0.0K
11:15 3,001.75 3,001.75 2,993.50 2,995.00 0.2K
11:16 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
11:17 3,002.15 3,002.15 3,002.15 3,002.15 0.0K
11:22 3,002.15 3,002.15 3,002.15 3,002.15 0.0K
11:23 3,002.15 3,002.15 3,002.15 3,002.15 0.0K
11:31 3,005.30 3,005.30 3,005.30 3,005.30 0.0K
11:32 3,005.90 3,005.90 2,996.05 3,005.00 0.0K
11:40 2,999.90 2,999.90 2,999.90 2,999.90 0.0K
11:45 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
11:46 2,980.55 2,980.55 2,980.55 2,980.55 0.0K
11:48 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:52 2,989.00 2,999.75 2,989.00 2,999.75 0.0K
11:54 2,979.20 2,979.20 2,977.30 2,977.30 0.1K
11:56 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:57 2,983.45 2,983.45 2,983.45 2,983.45 0.0K
11:58 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
11:59 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
12:01 2,978.95 2,978.95 2,978.95 2,978.95 0.0K
12:02 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
12:03 2,973.80 2,973.80 2,973.80 2,973.80 0.0K
12:04 2,964.35 2,964.35 2,964.35 2,964.35 0.0K
12:06 2,963.20 2,963.20 2,963.20 2,963.20 0.0K
12:08 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
12:09 2,978.75 2,978.75 2,970.35 2,970.35 0.0K
12:15 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
12:16 2,971.75 2,971.75 2,964.55 2,967.60 0.1K
12:17 2,968.30 2,968.30 2,968.30 2,968.30 0.0K
12:18 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
12:21 2,979.65 2,979.65 2,979.65 2,979.65 0.0K
12:22 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
12:28 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:30 2,976.90 2,976.90 2,976.90 2,976.90 0.0K
12:46 2,973.10 2,973.10 2,973.10 2,973.10 0.0K
12:47 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:49 2,981.80 2,981.80 2,975.85 2,975.85 0.0K
12:50 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
12:56 2,980.20 2,980.20 2,980.20 2,980.20 0.0K
12:57 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
13:00 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
13:02 2,978.95 2,978.95 2,978.95 2,978.95 0.0K
13:05 2,982.45 2,982.45 2,980.75 2,980.75 0.0K
13:07 2,980.75 2,980.75 2,963.25 2,963.25 0.0K
13:08 2,961.50 2,964.95 2,961.50 2,964.95 0.0K
13:19 2,964.95 2,964.95 2,964.95 2,964.95 0.0K
13:24 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
13:25 2,975.95 2,975.95 2,975.95 2,975.95 0.0K
13:28 2,977.70 2,977.70 2,977.70 2,977.70 0.0K
13:32 2,975.95 2,975.95 2,975.95 2,975.95 0.0K
13:47 2,967.60 2,967.60 2,960.00 2,960.00 0.0K
13:50 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
13:53 2,968.45 2,968.45 2,968.45 2,968.45 0.0K
14:08 2,965.25 2,965.25 2,965.25 2,965.25 0.0K
14:20 2,959.70 2,960.00 2,959.70 2,960.00 0.2K
14:27 2,960.00 2,966.00 2,960.00 2,966.00 0.0K
14:29 2,960.20 2,960.20 2,960.20 2,960.20 0.0K
14:34 2,981.95 2,981.95 2,981.95 2,981.95 0.1K
14:35 2,983.65 2,983.65 2,983.65 2,983.65 0.0K
14:37 2,983.65 2,983.65 2,983.65 2,983.65 0.0K
14:41 2,962.00 2,962.00 2,960.00 2,960.00 0.1K
14:42 2,954.95 2,955.00 2,954.95 2,955.00 0.1K
14:43 2,950.00 2,950.00 2,948.00 2,948.55 0.0K
14:44 2,930.00 2,930.00 2,894.15 2,894.15 1.0K
14:45 2,919.95 2,919.95 2,919.00 2,919.45 0.1K
14:46 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
14:47 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
14:48 2,935.95 2,935.95 2,917.25 2,917.25 0.1K
14:49 2,924.75 2,924.75 2,924.45 2,924.45 0.0K
14:50 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
14:51 2,923.65 2,931.05 2,923.65 2,931.05 0.0K
14:52 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:53 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:54 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
14:56 2,915.00 2,924.30 2,915.00 2,924.30 0.0K
14:57 2,927.60 2,927.60 2,927.60 2,927.60 0.0K
14:58 2,929.95 2,933.00 2,929.95 2,933.00 0.0K
15:00 2,933.00 2,940.00 2,933.00 2,940.00 0.0K
15:01 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
15:02 2,941.95 2,942.00 2,938.05 2,938.05 0.0K
15:03 2,947.95 2,947.95 2,947.95 2,947.95 0.0K
15:04 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:07 2,945.00 2,945.00 2,937.80 2,937.80 0.0K
15:08 2,935.00 2,942.95 2,931.25 2,942.95 0.0K
15:10 2,931.85 2,931.85 2,931.85 2,931.85 0.0K
15:11 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
15:12 2,934.60 2,934.60 2,927.55 2,927.55 0.0K
15:13 2,930.00 2,933.40 2,928.00 2,933.35 0.1K
15:14 2,930.00 2,930.00 2,924.55 2,927.75 0.0K
15:15 2,935.85 2,935.85 2,935.85 2,935.85 0.0K
15:16 2,928.05 2,928.05 2,928.05 2,928.05 0.0K
15:17 2,928.05 2,928.05 2,925.00 2,925.00 0.1K
15:19 2,925.00 2,934.20 2,924.05 2,924.05 0.0K
15:20 2,924.05 2,932.75 2,924.05 2,931.20 0.1K
15:21 2,932.55 2,932.55 2,932.55 2,932.55 0.0K
15:22 2,932.35 2,949.45 2,932.35 2,949.45 0.1K
15:23 2,937.60 2,937.60 2,937.60 2,937.60 0.0K
15:24 2,949.00 2,949.00 2,935.00 2,935.00 0.0K
15:25 2,948.20 2,948.20 2,948.20 2,948.20 0.0K
15:26 2,949.00 2,957.00 2,949.00 2,957.00 0.0K
15:27 2,957.40 2,970.00 2,950.00 2,970.00 0.0K
15:28 2,950.00 2,970.00 2,950.00 2,970.00 0.0K
15:29 2,950.00 2,970.00 2,933.90 2,933.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available