Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
09:15 2,748.20 2,748.20 2,737.55 2,746.90 0.0K
09:16 2,737.00 2,739.75 2,716.10 2,716.10 0.1K
09:17 2,712.05 2,727.00 2,712.05 2,727.00 0.0K
09:18 2,728.90 2,728.90 2,716.05 2,716.05 0.0K
09:19 2,719.90 2,738.35 2,719.90 2,736.60 0.0K
09:20 2,753.90 2,789.65 2,753.90 2,769.50 0.1K
09:21 2,765.85 2,788.30 2,765.85 2,788.30 0.0K
09:22 2,791.00 2,791.00 2,779.70 2,779.70 0.0K
09:23 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
09:24 2,764.60 2,766.75 2,764.60 2,766.75 0.0K
09:25 2,773.85 2,773.85 2,770.05 2,770.05 0.0K
09:26 2,773.10 2,773.10 2,750.00 2,750.00 0.0K
09:27 2,750.10 2,760.75 2,750.10 2,760.75 0.0K
09:28 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
09:29 2,765.65 2,765.65 2,765.65 2,765.65 0.0K
09:30 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
09:31 2,740.30 2,740.30 2,736.00 2,736.00 0.1K
09:32 2,732.00 2,737.40 2,732.00 2,737.40 0.0K
09:33 2,724.20 2,725.30 2,717.30 2,725.30 0.0K
09:34 2,717.00 2,729.25 2,716.95 2,729.25 0.1K
09:35 2,725.25 2,728.60 2,720.70 2,725.15 0.0K
09:36 2,725.80 2,739.95 2,725.80 2,739.95 0.0K
09:37 2,742.40 2,742.40 2,728.15 2,728.15 0.0K
09:38 2,731.90 2,732.25 2,731.90 2,732.25 0.0K
09:39 2,727.20 2,727.20 2,716.80 2,716.80 0.0K
09:40 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
09:41 2,729.50 2,739.90 2,729.50 2,735.90 0.0K
09:42 2,735.75 2,735.75 2,734.40 2,734.40 0.0K
09:43 2,734.60 2,734.60 2,734.60 2,734.60 0.1K
09:44 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
09:45 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
09:46 2,752.50 2,752.50 2,750.10 2,750.10 0.0K
09:47 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:48 2,747.50 2,747.50 2,732.10 2,740.50 0.0K
09:49 2,743.60 2,743.60 2,740.00 2,740.00 0.0K
09:50 2,739.15 2,739.15 2,737.75 2,737.75 0.0K
09:51 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
09:53 2,728.40 2,728.40 2,717.40 2,720.20 0.0K
09:54 2,709.00 2,709.00 2,705.00 2,706.00 0.1K
09:55 2,700.00 2,700.00 2,690.00 2,690.00 0.1K
09:56 2,694.00 2,696.00 2,694.00 2,696.00 0.0K
09:57 2,693.00 2,703.60 2,686.15 2,703.60 0.0K
09:58 2,707.95 2,708.80 2,696.05 2,696.05 0.0K
09:59 2,711.90 2,711.90 2,710.65 2,710.65 0.0K
10:00 2,711.05 2,711.05 2,701.25 2,705.85 0.0K
10:02 2,698.20 2,698.20 2,685.25 2,685.25 0.1K
10:03 2,680.10 2,696.00 2,680.10 2,690.45 0.0K
10:04 2,686.95 2,699.95 2,686.95 2,699.95 0.0K
10:05 2,703.95 2,703.95 2,697.90 2,697.90 0.0K
10:06 2,696.85 2,696.85 2,696.85 2,696.85 0.0K
10:08 2,704.70 2,704.70 2,704.10 2,704.10 0.0K
10:09 2,720.85 2,720.85 2,720.85 2,720.85 0.0K
10:10 2,709.90 2,709.90 2,706.30 2,706.30 0.0K
10:11 2,705.50 2,705.50 2,696.85 2,696.85 0.0K
10:12 2,690.00 2,700.00 2,686.90 2,700.00 0.1K
10:13 2,695.00 2,695.00 2,686.55 2,687.35 0.2K
10:14 2,691.45 2,691.45 2,691.45 2,691.45 0.0K
10:15 2,681.10 2,682.15 2,681.10 2,682.15 0.0K
10:16 2,686.65 2,686.65 2,686.60 2,686.60 0.0K
10:21 2,700.70 2,709.55 2,700.70 2,709.55 0.0K
10:22 2,710.55 2,727.85 2,710.55 2,727.85 0.0K
10:23 2,713.80 2,713.80 2,710.95 2,710.95 0.0K
10:24 2,717.65 2,717.65 2,717.65 2,717.65 0.0K
10:25 2,709.60 2,709.60 2,700.00 2,700.00 0.1K
10:26 2,691.65 2,701.95 2,676.10 2,701.95 0.0K
10:27 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
10:28 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
10:29 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:30 2,715.00 2,716.90 2,715.00 2,716.90 0.0K
10:35 2,709.65 2,709.65 2,709.65 2,709.65 0.1K
10:36 2,721.05 2,723.65 2,721.05 2,723.65 0.0K
10:37 2,728.00 2,739.05 2,728.00 2,737.40 0.0K
10:38 2,743.45 2,743.45 2,732.75 2,732.75 0.0K
10:39 2,732.55 2,732.55 2,715.95 2,725.75 0.1K
10:40 2,717.15 2,729.80 2,717.15 2,729.80 0.1K
10:41 2,726.65 2,726.65 2,719.10 2,719.10 0.0K
10:45 2,738.80 2,738.80 2,737.65 2,737.65 0.1K
10:46 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
10:47 2,716.15 2,716.15 2,716.15 2,716.15 0.0K
10:50 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
10:51 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
10:56 2,739.95 2,739.95 2,731.95 2,731.95 0.0K
10:57 2,722.75 2,722.75 2,720.75 2,720.75 0.0K
10:58 2,715.70 2,715.70 2,705.00 2,708.45 0.0K
10:59 2,703.35 2,709.55 2,703.10 2,709.55 0.1K
11:00 2,710.45 2,710.45 2,710.45 2,710.45 0.0K
11:02 2,713.35 2,720.90 2,713.35 2,720.90 0.0K
11:03 2,708.10 2,708.10 2,704.75 2,704.75 0.0K
11:04 2,704.05 2,704.05 2,704.05 2,704.05 0.0K
11:05 2,700.00 2,700.00 2,690.00 2,690.00 0.0K
11:06 2,692.85 2,692.90 2,692.85 2,692.90 0.0K
11:07 2,696.50 2,704.90 2,696.50 2,704.90 0.0K
11:08 2,692.75 2,692.75 2,692.75 2,692.75 0.0K
11:09 2,689.00 2,698.60 2,689.00 2,698.60 0.0K
11:10 2,687.25 2,687.25 2,685.00 2,685.00 0.0K
11:11 2,685.00 2,685.00 2,678.05 2,683.90 0.0K
11:12 2,683.55 2,683.55 2,680.30 2,680.30 0.0K
11:14 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
11:16 2,680.00 2,680.00 2,669.50 2,669.50 0.0K
11:17 2,664.00 2,676.70 2,664.00 2,676.70 0.0K
11:18 2,676.90 2,680.30 2,676.90 2,680.30 0.0K
11:19 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
11:20 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
11:21 2,674.20 2,676.60 2,674.20 2,676.60 0.0K
11:22 2,680.30 2,681.00 2,680.30 2,681.00 0.0K
11:23 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
11:24 2,685.85 2,685.85 2,685.85 2,685.85 0.0K
11:28 2,685.05 2,685.30 2,685.05 2,685.30 0.0K
11:29 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
11:30 2,682.95 2,682.95 2,682.95 2,682.95 0.0K
11:31 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
11:34 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
11:36 2,671.00 2,671.00 2,670.00 2,670.00 0.0K
11:37 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:41 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
11:43 2,678.10 2,682.05 2,673.25 2,675.10 0.2K
11:44 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:45 2,676.95 2,676.95 2,676.95 2,676.95 0.0K
11:46 2,686.30 2,686.30 2,686.30 2,686.30 0.0K
11:49 2,681.05 2,681.05 2,681.05 2,681.05 0.0K
11:51 2,681.05 2,681.05 2,681.05 2,681.05 0.0K
11:52 2,687.70 2,687.70 2,687.70 2,687.70 0.0K
11:56 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:57 2,692.00 2,695.05 2,688.95 2,688.95 0.3K
11:58 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
11:59 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
12:01 2,689.20 2,689.20 2,680.00 2,680.00 0.3K
12:06 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
12:08 2,681.25 2,681.25 2,680.95 2,680.95 0.0K
12:11 2,682.50 2,682.50 2,680.00 2,680.00 0.1K
12:13 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:17 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
12:20 2,694.25 2,694.25 2,680.35 2,680.35 0.0K
12:21 2,689.75 2,699.95 2,689.75 2,699.95 0.0K
12:22 2,695.00 2,695.00 2,687.50 2,687.50 0.3K
12:23 2,692.30 2,692.30 2,692.30 2,692.30 0.0K
12:24 2,699.80 2,700.00 2,699.80 2,700.00 0.1K
12:29 2,710.00 2,710.00 2,710.00 2,710.00 0.4K
12:30 2,710.00 2,710.00 2,704.15 2,704.15 0.1K
12:32 2,712.05 2,714.00 2,712.05 2,714.00 0.0K
12:33 2,698.35 2,698.35 2,693.20 2,693.20 0.4K
12:35 2,706.35 2,706.35 2,694.50 2,694.50 0.0K
12:38 2,710.00 2,719.95 2,710.00 2,719.95 0.1K
12:39 2,724.75 2,724.90 2,724.75 2,724.90 0.0K
12:40 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
12:41 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
12:42 2,729.40 2,729.40 2,729.40 2,729.40 0.0K
12:46 2,722.25 2,730.00 2,722.25 2,730.00 0.0K
12:47 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:48 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
12:49 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
12:50 2,739.95 2,739.95 2,730.90 2,730.90 0.0K
12:51 2,739.35 2,739.35 2,730.90 2,730.90 0.0K
12:56 2,739.95 2,739.95 2,739.40 2,739.40 0.0K
12:57 2,738.45 2,738.45 2,732.30 2,732.30 0.0K
12:58 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
13:00 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
13:01 2,733.40 2,733.40 2,732.70 2,732.70 0.0K
13:02 2,728.60 2,728.65 2,728.60 2,728.65 0.0K
13:03 2,729.55 2,729.55 2,729.05 2,729.05 0.0K
13:04 2,723.60 2,723.60 2,716.55 2,716.55 0.0K
13:05 2,728.35 2,728.35 2,728.35 2,728.35 0.1K
13:06 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
13:07 2,728.05 2,729.90 2,728.05 2,729.90 0.0K
13:08 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
13:11 2,724.25 2,725.40 2,724.25 2,725.40 0.0K
13:12 2,721.85 2,721.85 2,721.85 2,721.85 0.0K
13:14 2,710.90 2,710.90 2,710.90 2,710.90 0.0K
13:17 2,714.75 2,714.75 2,710.00 2,710.00 0.0K
13:18 2,710.90 2,715.10 2,710.00 2,710.00 0.0K
13:23 2,729.40 2,729.40 2,729.40 2,729.40 0.0K
13:24 2,726.80 2,731.20 2,726.80 2,731.20 0.0K
13:25 2,729.85 2,729.85 2,729.25 2,729.25 0.0K
13:26 2,716.90 2,716.90 2,716.90 2,716.90 0.0K
13:30 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
13:34 2,728.65 2,736.65 2,728.65 2,736.65 0.0K
13:37 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
13:38 2,732.55 2,733.00 2,720.00 2,720.00 0.3K
13:41 2,720.00 2,728.30 2,720.00 2,728.30 0.3K
13:42 2,729.05 2,729.05 2,729.05 2,729.05 0.0K
13:44 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
13:45 2,732.65 2,732.65 2,729.20 2,729.20 0.0K
13:46 2,724.95 2,724.95 2,724.70 2,724.70 0.0K
13:48 2,712.15 2,712.15 2,712.15 2,712.15 0.0K
13:49 2,710.90 2,710.90 2,710.90 2,710.90 0.0K
13:50 2,708.25 2,716.80 2,700.00 2,716.80 0.8K
13:51 2,719.95 2,719.95 2,713.15 2,713.15 0.0K
13:52 2,723.95 2,723.95 2,714.70 2,714.70 0.0K
13:53 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:57 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:58 2,710.05 2,710.05 2,710.05 2,710.05 0.0K
13:59 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
14:03 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
14:04 2,713.10 2,715.35 2,710.00 2,715.35 0.0K
14:05 2,710.10 2,710.10 2,710.10 2,710.10 0.0K
14:13 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
14:17 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
14:19 2,721.50 2,721.50 2,719.55 2,719.55 0.0K
14:20 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
14:21 2,718.55 2,718.55 2,713.05 2,713.05 0.0K
14:22 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
14:28 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
14:29 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
14:31 2,720.85 2,749.95 2,720.85 2,723.30 0.1K
14:32 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
14:36 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:40 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
14:41 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:42 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
14:43 2,720.70 2,727.25 2,720.70 2,727.25 0.0K
14:44 2,727.00 2,727.15 2,727.00 2,727.15 0.0K
14:47 2,727.40 2,727.40 2,727.00 2,727.00 0.0K
14:48 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
14:51 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
14:52 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
14:53 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
14:54 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
14:55 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
14:57 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
15:00 2,726.15 2,726.15 2,726.00 2,726.00 0.0K
15:01 2,726.70 2,726.70 2,726.20 2,726.20 0.0K
15:02 2,727.70 2,727.70 2,726.20 2,726.20 0.0K
15:03 2,724.05 2,724.05 2,724.05 2,724.05 0.0K
15:06 2,731.35 2,731.35 2,731.25 2,731.25 0.0K
15:07 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
15:09 2,724.05 2,729.70 2,724.05 2,729.70 0.0K
15:10 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
15:12 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
15:15 2,728.80 2,728.80 2,727.35 2,727.35 0.1K
15:16 2,727.35 2,727.35 2,720.00 2,720.00 0.0K
15:18 2,722.35 2,722.35 2,722.35 2,722.35 0.0K
15:19 2,720.05 2,728.00 2,720.05 2,728.00 0.1K
15:20 2,730.80 2,730.80 2,723.65 2,723.65 0.0K
15:21 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
15:23 2,730.00 2,730.00 2,724.05 2,724.05 0.0K
15:24 2,720.10 2,720.10 2,720.00 2,720.00 0.0K
15:25 2,726.95 2,727.00 2,720.00 2,727.00 0.0K
15:26 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
15:27 2,726.95 2,726.95 2,720.20 2,726.70 0.0K
15:28 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
15:29 2,720.00 2,747.85 2,720.00 2,725.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available