Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
09:16 2,735.35 2,735.35 2,735.35 2,735.35 0.0K
09:17 2,737.45 2,744.60 2,737.45 2,744.60 0.0K
09:18 2,745.65 2,750.00 2,745.65 2,750.00 0.0K
09:21 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
09:22 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
09:23 2,744.50 2,755.45 2,743.00 2,743.00 0.0K
09:24 2,727.05 2,730.00 2,727.00 2,727.00 0.0K
09:27 2,747.95 2,747.95 2,720.25 2,720.25 0.2K
09:28 2,714.85 2,716.50 2,714.85 2,716.50 0.0K
09:29 2,717.85 2,717.85 2,702.55 2,703.95 0.0K
09:30 2,700.00 2,700.00 2,690.25 2,690.25 0.1K
09:31 2,695.20 2,695.20 2,695.00 2,695.00 0.1K
09:32 2,699.75 2,699.75 2,699.75 2,699.75 0.0K
09:33 2,695.30 2,695.30 2,695.00 2,695.00 0.0K
09:37 2,694.05 2,694.05 2,694.05 2,694.05 0.0K
09:38 2,692.10 2,699.30 2,692.10 2,698.65 0.0K
09:42 2,692.15 2,692.15 2,692.15 2,692.15 0.0K
09:43 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
09:44 2,698.85 2,698.85 2,692.40 2,692.40 0.0K
09:45 2,680.55 2,687.80 2,680.05 2,687.30 0.1K
09:47 2,687.30 2,687.30 2,687.30 2,687.30 0.0K
09:48 2,682.75 2,682.75 2,682.75 2,682.75 0.0K
09:50 2,688.35 2,688.35 2,688.35 2,688.35 0.0K
09:51 2,689.65 2,689.65 2,689.65 2,689.65 0.0K
09:52 2,687.75 2,687.75 2,687.75 2,687.75 0.0K
09:53 2,688.85 2,688.85 2,688.85 2,688.85 0.0K
09:54 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:55 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:00 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
10:03 2,700.40 2,700.40 2,700.40 2,700.40 0.1K
10:04 2,699.00 2,699.00 2,695.35 2,695.35 0.0K
10:05 2,699.25 2,699.25 2,699.25 2,699.25 0.0K
10:07 2,692.45 2,692.65 2,692.15 2,692.15 0.0K
10:08 2,689.65 2,689.65 2,689.65 2,689.65 0.0K
10:09 2,689.70 2,689.70 2,689.70 2,689.70 0.0K
10:11 2,696.95 2,696.95 2,688.75 2,688.75 0.0K
10:12 2,695.95 2,695.95 2,695.95 2,695.95 0.0K
10:13 2,692.40 2,692.40 2,682.90 2,682.90 0.0K
10:14 2,682.55 2,682.55 2,682.00 2,682.00 0.0K
10:16 2,691.20 2,691.20 2,691.20 2,691.20 0.0K
10:17 2,690.20 2,690.20 2,690.20 2,690.20 0.0K
10:20 2,681.35 2,687.75 2,680.00 2,680.00 0.1K
10:22 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
10:24 2,681.90 2,681.90 2,681.90 2,681.90 0.0K
10:27 2,688.50 2,688.50 2,688.50 2,688.50 0.0K
10:31 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
10:32 2,693.40 2,693.40 2,693.40 2,693.40 0.0K
10:33 2,694.40 2,696.70 2,689.35 2,696.70 0.0K
10:34 2,690.10 2,690.10 2,690.10 2,690.10 0.0K
10:35 2,684.20 2,690.00 2,684.20 2,690.00 0.0K
10:36 2,690.10 2,690.10 2,690.10 2,690.10 0.0K
10:37 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:38 2,690.20 2,690.20 2,690.20 2,690.20 0.0K
10:40 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:41 2,690.05 2,690.05 2,690.05 2,690.05 0.0K
10:45 2,693.75 2,693.75 2,693.75 2,693.75 0.1K
10:47 2,693.80 2,693.80 2,693.80 2,693.80 0.0K
10:48 2,699.50 2,699.50 2,699.50 2,699.50 0.0K
10:51 2,699.05 2,699.05 2,699.05 2,699.05 0.0K
10:55 2,700.40 2,700.40 2,696.30 2,696.30 0.2K
10:56 2,696.45 2,696.45 2,696.45 2,696.45 0.0K
10:57 2,696.30 2,696.30 2,696.30 2,696.30 0.0K
10:58 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
10:59 2,693.40 2,693.40 2,692.85 2,692.85 0.0K
11:00 2,691.90 2,691.90 2,691.90 2,691.90 0.0K
11:01 2,691.70 2,691.70 2,690.25 2,690.25 0.0K
11:02 2,691.70 2,691.70 2,691.70 2,691.70 0.0K
11:07 2,692.10 2,692.10 2,692.10 2,692.10 0.0K
11:09 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:13 2,693.05 2,693.05 2,690.00 2,690.00 0.0K
11:16 2,690.25 2,690.25 2,690.25 2,690.25 0.0K
11:18 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
11:20 2,695.60 2,699.70 2,695.60 2,699.70 0.0K
11:21 2,693.70 2,693.70 2,693.70 2,693.70 0.0K
11:22 2,693.35 2,693.35 2,693.35 2,693.35 0.0K
11:23 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
11:26 2,695.25 2,695.25 2,695.25 2,695.25 0.0K
11:29 2,697.70 2,697.70 2,697.70 2,697.70 0.0K
11:31 2,691.50 2,691.50 2,690.00 2,690.00 0.0K
11:33 2,694.40 2,694.40 2,694.40 2,694.40 0.0K
11:34 2,689.50 2,689.60 2,689.50 2,689.60 0.1K
11:35 2,693.25 2,693.25 2,693.25 2,693.25 0.0K
11:37 2,689.65 2,689.65 2,689.50 2,689.50 0.0K
11:38 2,689.75 2,689.75 2,689.50 2,689.50 0.0K
11:39 2,689.55 2,689.55 2,689.50 2,689.50 0.0K
11:40 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
11:41 2,689.50 2,692.95 2,689.50 2,689.70 0.0K
11:42 2,689.75 2,689.75 2,689.75 2,689.75 0.0K
12:04 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
12:06 2,692.55 2,692.55 2,692.55 2,692.55 0.0K
12:07 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
12:13 2,692.50 2,692.50 2,692.50 2,692.50 0.1K
12:18 2,689.75 2,689.75 2,689.50 2,689.50 0.0K
12:19 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
12:20 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
12:21 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
12:22 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
12:23 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
12:25 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
12:28 2,690.80 2,690.80 2,690.80 2,690.80 0.0K
12:33 2,689.25 2,689.25 2,689.25 2,689.25 0.0K
12:42 2,700.45 2,700.45 2,700.45 2,700.45 0.2K
12:43 2,698.25 2,700.45 2,698.25 2,700.45 0.0K
12:45 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
12:47 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
12:48 2,699.95 2,699.95 2,697.40 2,697.40 0.0K
12:49 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:50 2,699.80 2,699.95 2,699.80 2,699.95 0.0K
12:51 2,696.10 2,696.10 2,696.05 2,696.05 0.0K
12:52 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:53 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
12:55 2,700.45 2,700.45 2,697.20 2,697.20 0.0K
12:56 2,699.65 2,699.65 2,697.45 2,697.45 0.0K
12:57 2,699.85 2,699.85 2,699.85 2,699.85 0.0K
13:01 2,700.00 2,700.00 2,698.30 2,698.30 0.0K
13:02 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:06 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:12 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:13 2,696.95 2,696.95 2,696.95 2,696.95 0.0K
13:16 2,699.95 2,700.00 2,699.95 2,700.00 0.2K
13:17 2,699.95 2,699.95 2,699.40 2,699.40 0.0K
13:19 2,697.85 2,697.85 2,697.85 2,697.85 0.0K
13:20 2,699.90 2,699.90 2,695.55 2,696.00 0.0K
13:21 2,697.70 2,697.70 2,697.60 2,697.60 0.0K
13:22 2,697.65 2,699.90 2,697.65 2,699.85 0.0K
13:23 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
13:24 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:26 2,698.75 2,698.75 2,698.75 2,698.75 0.0K
13:40 2,698.80 2,698.80 2,698.55 2,698.55 0.0K
13:41 2,700.45 2,700.45 2,699.10 2,699.95 0.0K
13:42 2,699.65 2,699.65 2,699.65 2,699.65 0.0K
13:43 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:44 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:45 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:46 2,700.45 2,700.45 2,699.10 2,699.10 0.0K
13:48 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:49 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:50 2,699.90 2,699.90 2,699.90 2,699.90 0.0K
13:51 2,692.10 2,700.00 2,692.10 2,700.00 0.1K
13:52 2,705.85 2,705.85 2,705.85 2,705.85 0.0K
13:53 2,706.00 2,706.30 2,706.00 2,706.30 0.0K
13:55 2,709.80 2,710.40 2,709.80 2,710.40 0.0K
13:56 2,700.00 2,701.35 2,700.00 2,701.35 0.0K
14:11 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:20 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:22 2,700.50 2,700.65 2,700.50 2,700.65 0.0K
14:29 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
14:37 2,706.75 2,706.75 2,706.75 2,706.75 0.0K
14:41 2,705.50 2,705.50 2,705.50 2,705.50 0.0K
14:43 2,705.90 2,705.90 2,705.90 2,705.90 0.0K
14:46 2,705.80 2,705.80 2,705.80 2,705.80 0.0K
14:47 2,704.95 2,707.05 2,704.95 2,706.45 0.1K
14:49 2,704.05 2,704.05 2,704.05 2,704.05 0.0K
14:52 2,709.95 2,709.95 2,709.95 2,709.95 0.0K
14:53 2,713.15 2,713.25 2,713.15 2,713.25 0.0K
14:54 2,701.80 2,712.50 2,701.80 2,712.50 0.0K
14:55 2,703.65 2,703.65 2,703.65 2,703.65 0.0K
14:56 2,701.95 2,701.95 2,701.95 2,701.95 0.1K
14:57 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
15:00 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
15:03 2,701.95 2,709.60 2,701.95 2,709.60 0.1K
15:04 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
15:05 2,701.95 2,710.00 2,701.95 2,710.00 0.0K
15:11 2,701.70 2,708.05 2,701.70 2,708.05 0.1K
15:12 2,715.75 2,715.75 2,715.75 2,715.75 0.0K
15:13 2,716.15 2,716.15 2,716.15 2,716.15 0.0K
15:14 2,719.15 2,719.15 2,701.55 2,701.55 0.0K
15:15 2,714.95 2,714.95 2,714.95 2,714.95 0.0K
15:16 2,715.00 2,715.00 2,700.20 2,700.20 0.0K
15:17 2,715.00 2,715.00 2,714.90 2,714.90 0.0K
15:18 2,715.00 2,715.00 2,700.35 2,700.35 0.0K
15:19 2,700.50 2,700.50 2,700.50 2,700.50 0.0K
15:20 2,700.05 2,714.70 2,700.05 2,714.70 0.0K
15:21 2,700.00 2,700.00 2,695.15 2,695.15 0.0K
15:22 2,694.60 2,700.00 2,694.35 2,694.35 0.0K
15:23 2,694.35 2,700.00 2,694.35 2,700.00 0.0K
15:24 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
15:25 2,700.05 2,700.05 2,700.05 2,700.05 0.0K
15:26 2,694.35 2,700.00 2,694.35 2,700.00 0.0K
15:27 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:28 2,700.05 2,700.05 2,690.00 2,690.00 0.1K
15:29 2,690.05 2,719.25 2,690.00 2,702.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available