Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:15 2,916.00 2,932.45 2,916.00 2,925.20 0.1K
09:16 2,925.10 2,925.10 2,879.15 2,906.75 0.2K
09:17 2,883.65 2,895.95 2,872.05 2,895.95 0.1K
09:19 2,902.95 2,903.15 2,899.80 2,899.80 0.0K
09:20 2,896.70 2,912.55 2,896.70 2,912.55 0.0K
09:21 2,913.70 2,924.05 2,913.70 2,924.05 0.0K
09:22 2,925.35 2,930.00 2,925.35 2,930.00 0.0K
09:23 2,929.10 2,930.00 2,928.55 2,930.00 0.0K
09:26 2,929.00 2,929.00 2,927.95 2,927.95 0.0K
09:27 2,918.50 2,927.40 2,918.50 2,925.10 0.0K
09:28 2,925.85 2,928.05 2,925.85 2,927.00 0.0K
09:29 2,921.70 2,927.40 2,916.25 2,927.20 0.0K
09:30 2,927.20 2,927.65 2,927.20 2,927.20 0.0K
09:31 2,927.20 2,927.20 2,926.80 2,926.80 0.0K
09:32 2,927.05 2,929.00 2,927.05 2,929.00 0.0K
09:33 2,930.00 2,934.25 2,924.05 2,924.05 0.1K
09:34 2,928.20 2,928.20 2,916.10 2,918.70 0.0K
09:35 2,926.45 2,931.70 2,926.45 2,931.70 0.0K
09:36 2,938.55 2,938.85 2,938.55 2,938.85 0.0K
09:37 2,939.05 2,939.05 2,935.40 2,935.40 0.0K
09:38 2,934.50 2,935.00 2,924.10 2,924.10 0.0K
09:39 2,921.90 2,921.90 2,912.65 2,919.95 0.0K
09:40 2,918.65 2,924.55 2,900.05 2,904.25 0.1K
09:41 2,903.50 2,915.95 2,903.50 2,915.95 0.0K
09:43 2,917.15 2,923.65 2,917.15 2,923.65 0.0K
09:44 2,923.75 2,925.00 2,923.75 2,924.85 0.0K
09:45 2,922.80 2,925.00 2,922.80 2,925.00 0.0K
09:46 2,925.00 2,925.00 2,909.65 2,924.10 0.0K
09:47 2,924.00 2,924.00 2,913.45 2,919.70 0.0K
09:50 2,915.15 2,915.25 2,907.95 2,912.90 0.1K
09:51 2,908.00 2,908.65 2,907.50 2,908.65 0.0K
09:52 2,910.95 2,911.05 2,910.95 2,911.05 0.0K
09:53 2,917.20 2,917.20 2,908.70 2,910.95 0.0K
09:54 2,914.90 2,917.85 2,905.40 2,905.40 0.0K
09:55 2,912.95 2,912.95 2,897.05 2,898.30 0.0K
09:56 2,898.30 2,898.40 2,897.70 2,898.40 0.0K
09:57 2,904.15 2,919.95 2,904.15 2,919.10 0.1K
09:58 2,893.10 2,915.60 2,893.10 2,915.60 0.0K
09:59 2,913.65 2,913.65 2,896.05 2,896.05 0.0K
10:00 2,909.15 2,913.30 2,909.15 2,913.15 0.0K
10:01 2,913.35 2,913.35 2,913.15 2,913.35 0.0K
10:02 2,913.25 2,913.25 2,907.25 2,912.40 0.1K
10:03 2,912.40 2,912.40 2,911.75 2,912.40 0.0K
10:04 2,912.40 2,912.40 2,912.40 2,912.40 0.0K
10:05 2,912.40 2,912.40 2,911.55 2,912.40 0.0K
10:07 2,915.00 2,915.15 2,915.00 2,915.15 0.0K
10:08 2,915.15 2,922.50 2,915.15 2,922.50 0.0K
10:09 2,923.40 2,924.00 2,923.10 2,924.00 0.0K
10:10 2,924.00 2,925.00 2,924.00 2,925.00 0.1K
10:11 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:14 2,925.00 2,925.00 2,916.60 2,923.95 0.0K
10:15 2,924.95 2,924.95 2,912.05 2,918.80 0.0K
10:16 2,906.90 2,914.05 2,906.90 2,913.70 0.0K
10:17 2,913.80 2,913.90 2,912.00 2,912.00 0.0K
10:18 2,912.00 2,919.20 2,912.00 2,919.20 0.0K
10:19 2,919.35 2,924.05 2,919.35 2,924.05 0.0K
10:20 2,924.95 2,925.00 2,924.95 2,925.00 0.0K
10:21 2,925.00 2,925.00 2,923.25 2,923.25 0.0K
10:22 2,923.95 2,923.95 2,919.95 2,919.95 0.0K
10:23 2,918.15 2,920.05 2,918.15 2,919.10 0.0K
10:24 2,918.90 2,918.90 2,910.60 2,914.90 0.0K
10:25 2,915.75 2,916.00 2,914.80 2,916.00 0.0K
10:26 2,916.00 2,916.10 2,916.00 2,916.10 0.0K
10:27 2,920.05 2,922.10 2,919.90 2,922.10 0.0K
10:28 2,924.05 2,924.05 2,901.00 2,917.95 0.1K
10:29 2,916.00 2,916.00 2,910.00 2,914.30 0.0K
10:31 2,923.60 2,925.00 2,923.60 2,925.00 0.0K
10:32 2,923.95 2,925.00 2,923.95 2,925.00 0.0K
10:33 2,925.00 2,925.00 2,920.25 2,920.25 0.0K
10:34 2,923.10 2,924.05 2,923.10 2,924.05 0.0K
10:35 2,922.30 2,922.30 2,919.30 2,919.95 0.0K
10:38 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:39 2,924.95 2,925.00 2,920.45 2,923.60 0.0K
10:40 2,925.00 2,925.00 2,923.15 2,925.00 0.0K
10:41 2,925.00 2,925.00 2,923.80 2,923.80 0.0K
10:42 2,923.50 2,924.05 2,923.50 2,923.95 0.0K
10:43 2,925.00 2,925.00 2,923.65 2,923.65 0.0K
10:44 2,922.65 2,923.95 2,922.65 2,923.00 0.0K
10:45 2,921.95 2,925.00 2,919.80 2,925.00 0.0K
10:46 2,923.95 2,924.05 2,922.85 2,923.45 0.0K
10:47 2,922.60 2,924.05 2,918.30 2,924.05 0.0K
10:48 2,924.05 2,924.95 2,923.95 2,923.95 0.0K
10:49 2,923.95 2,925.00 2,923.95 2,925.00 0.0K
10:50 2,925.00 2,925.00 2,924.20 2,924.20 0.0K
10:51 2,922.95 2,925.00 2,922.95 2,925.00 0.0K
10:52 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:53 2,925.00 2,925.00 2,924.70 2,924.70 0.0K
10:55 2,925.00 2,925.00 2,923.60 2,923.95 0.0K
10:56 2,923.15 2,924.05 2,923.15 2,923.50 0.0K
10:57 2,923.95 2,924.05 2,923.95 2,923.95 0.0K
10:58 2,925.00 2,932.00 2,925.00 2,930.15 0.1K
10:59 2,928.20 2,935.85 2,920.05 2,935.85 0.0K
11:02 2,945.00 2,945.00 2,944.35 2,944.35 0.0K
11:03 2,944.20 2,944.70 2,936.60 2,942.20 0.0K
11:04 2,939.25 2,944.90 2,939.25 2,944.90 0.0K
11:05 2,944.90 2,944.90 2,944.50 2,944.50 0.0K
11:06 2,945.00 2,949.60 2,945.00 2,949.60 0.0K
11:07 2,949.70 2,949.70 2,947.95 2,947.95 0.0K
11:08 2,947.20 2,947.45 2,947.00 2,947.00 0.0K
11:09 2,940.10 2,946.95 2,940.00 2,946.95 0.0K
11:10 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:11 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:12 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:13 2,946.75 2,946.95 2,946.75 2,946.95 0.0K
11:14 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:15 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:16 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:17 2,946.95 2,947.05 2,946.95 2,947.05 0.0K
11:19 2,947.65 2,948.00 2,947.65 2,948.00 0.0K
11:20 2,948.00 2,950.00 2,948.00 2,950.00 0.0K
11:21 2,950.00 2,950.00 2,939.95 2,940.00 0.0K
11:22 2,940.00 2,940.00 2,933.20 2,938.85 0.2K
11:23 2,938.95 2,939.10 2,924.55 2,924.55 0.0K
11:26 2,939.10 2,939.60 2,939.10 2,939.55 0.0K
11:27 2,939.55 2,939.55 2,938.65 2,938.65 0.0K
11:28 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:29 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:30 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:31 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:32 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:33 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:34 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
11:35 2,939.55 2,939.85 2,939.55 2,939.85 0.0K
11:36 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:37 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:38 2,939.85 2,939.85 2,937.95 2,937.95 0.0K
11:39 2,937.95 2,937.95 2,937.95 2,937.95 0.0K
11:40 2,937.95 2,937.95 2,937.95 2,937.95 0.0K
11:41 2,937.95 2,937.95 2,929.95 2,929.95 0.0K
11:43 2,928.35 2,937.80 2,928.35 2,937.80 0.0K
11:44 2,937.90 2,937.90 2,937.90 2,937.90 0.0K
11:45 2,937.90 2,937.90 2,937.85 2,937.90 0.0K
11:46 2,937.25 2,938.00 2,931.05 2,938.00 0.0K
11:47 2,938.00 2,938.10 2,938.00 2,938.10 0.0K
11:50 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:51 2,945.10 2,953.45 2,940.05 2,940.05 0.1K
11:52 2,935.00 2,940.05 2,925.00 2,940.05 0.3K
11:53 2,924.10 2,945.95 2,924.10 2,939.35 0.1K
11:54 2,939.45 2,947.50 2,939.45 2,947.50 0.0K
11:55 2,947.50 2,947.50 2,947.50 2,947.50 0.0K
11:56 2,947.50 2,947.50 2,947.15 2,947.15 0.0K
11:57 2,947.40 2,947.80 2,947.40 2,947.80 0.0K
11:58 2,921.10 2,943.95 2,921.10 2,943.90 0.2K
11:59 2,943.90 2,947.00 2,943.90 2,946.90 0.0K
12:00 2,946.90 2,947.65 2,946.65 2,947.65 0.0K
12:01 2,947.65 2,947.65 2,947.65 2,947.65 0.0K
12:02 2,943.25 2,948.95 2,943.25 2,948.95 0.0K
12:03 2,944.10 2,948.75 2,943.85 2,947.00 0.0K
12:04 2,946.60 2,947.50 2,946.60 2,947.50 0.0K
12:05 2,947.60 2,950.10 2,947.60 2,950.10 0.0K
12:07 2,955.95 2,956.00 2,955.95 2,955.95 0.0K
12:08 2,955.95 2,956.00 2,955.95 2,956.00 0.0K
12:09 2,955.40 2,955.40 2,945.85 2,954.55 0.2K
12:10 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:12 2,956.00 2,956.00 2,954.35 2,955.95 0.0K
12:15 2,945.05 2,956.00 2,945.05 2,956.00 0.1K
12:16 2,956.00 2,956.00 2,940.30 2,955.35 0.0K
12:17 2,955.85 2,955.90 2,940.05 2,955.00 0.0K
12:18 2,955.00 2,955.10 2,955.00 2,955.10 0.0K
12:19 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:20 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:21 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:22 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:24 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
12:29 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:30 2,954.25 2,954.25 2,954.25 2,954.25 0.0K
12:31 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:34 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:35 2,957.00 2,957.00 2,956.00 2,956.00 0.0K
12:36 2,956.05 2,956.05 2,955.90 2,955.90 0.0K
12:37 2,955.95 2,963.60 2,955.95 2,956.00 0.0K
12:39 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:40 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:41 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:42 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:43 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:46 2,944.05 2,953.70 2,944.05 2,953.70 0.1K
12:47 2,955.00 2,955.00 2,942.70 2,942.70 0.2K
12:48 2,941.95 2,953.80 2,915.00 2,922.05 0.2K
12:49 2,934.45 2,939.95 2,934.45 2,939.95 0.0K
12:50 2,938.30 2,951.60 2,921.90 2,951.60 0.7K
12:51 2,949.85 2,955.95 2,943.40 2,955.95 0.0K
12:52 2,954.55 2,955.15 2,953.85 2,953.85 0.0K
12:53 2,954.50 2,954.50 2,951.90 2,951.95 0.0K
12:54 2,953.60 2,956.00 2,953.00 2,956.00 0.0K
12:55 2,956.00 2,956.00 2,955.90 2,956.00 0.0K
12:56 2,956.00 2,956.00 2,955.00 2,955.00 0.0K
12:57 2,954.95 2,955.00 2,953.95 2,955.00 0.0K
12:58 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:59 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:01 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:03 2,950.50 2,956.00 2,950.50 2,956.00 0.0K
13:04 2,956.00 2,956.00 2,955.95 2,955.95 0.0K
13:05 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
13:06 2,956.00 2,956.00 2,955.60 2,956.00 0.0K
13:14 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:27 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
13:28 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
13:38 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
13:42 2,959.25 2,959.25 2,959.25 2,959.25 0.0K
13:44 2,942.45 2,948.00 2,942.45 2,948.00 0.1K
13:45 2,949.05 2,950.00 2,942.50 2,942.50 0.0K
13:46 2,945.15 2,948.05 2,944.85 2,947.90 0.0K
13:47 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
13:48 2,944.00 2,950.00 2,944.00 2,950.00 0.0K
13:49 2,950.00 2,950.00 2,949.95 2,949.95 0.0K
13:50 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:51 2,950.00 2,950.00 2,949.90 2,949.90 0.0K
13:52 2,949.15 2,949.50 2,949.15 2,949.50 0.0K
13:53 2,949.50 2,949.50 2,949.05 2,949.05 0.0K
13:54 2,949.30 2,949.50 2,948.75 2,949.50 0.0K
13:55 2,949.60 2,950.00 2,949.60 2,950.00 0.0K
13:57 2,945.10 2,950.00 2,945.10 2,950.00 0.1K
13:58 2,944.65 2,949.95 2,944.65 2,948.70 0.0K
13:59 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:00 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
14:01 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:05 2,945.05 2,949.35 2,945.05 2,949.35 0.0K
14:06 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:07 2,950.00 2,950.00 2,949.60 2,950.00 0.0K
14:08 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:09 2,950.00 2,955.10 2,920.05 2,925.00 0.3K
14:10 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:11 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
14:12 2,924.95 2,925.00 2,924.95 2,925.00 0.0K
14:13 2,925.00 2,925.00 2,900.00 2,900.00 0.7K
14:14 2,900.00 2,900.00 2,899.80 2,899.80 0.2K
14:15 2,890.20 2,890.20 2,880.05 2,880.15 0.0K
14:16 2,880.15 2,880.15 2,880.15 2,880.15 0.0K
14:17 2,880.15 2,880.15 2,872.10 2,872.10 0.0K
14:18 2,865.00 2,865.00 2,864.95 2,864.95 0.1K
14:20 2,864.00 2,867.90 2,864.00 2,864.00 0.1K
14:21 2,864.95 2,868.80 2,854.10 2,868.80 0.0K
14:23 2,846.00 2,852.00 2,846.00 2,852.00 1.1K
14:24 2,840.00 2,845.00 2,829.05 2,829.05 0.1K
14:25 2,832.00 2,837.95 2,832.00 2,832.10 0.0K
14:27 2,820.25 2,820.25 2,820.25 2,820.25 1.2K
14:28 2,832.00 2,832.00 2,832.00 2,832.00 1.3K
14:31 2,829.90 2,847.85 2,829.90 2,847.85 0.0K
14:32 2,839.70 2,839.70 2,839.70 2,839.70 0.0K
14:34 2,849.95 2,850.00 2,847.80 2,847.80 0.1K
14:35 2,855.10 2,855.95 2,846.55 2,846.55 0.0K
14:36 2,839.70 2,847.90 2,839.70 2,847.90 0.1K
14:38 2,841.00 2,847.95 2,840.00 2,847.95 0.0K
14:39 2,847.95 2,847.95 2,844.80 2,844.80 0.0K
14:41 2,849.00 2,849.00 2,845.50 2,845.50 0.0K
14:43 2,843.75 2,843.75 2,840.00 2,840.00 0.0K
14:44 2,836.40 2,836.40 2,823.05 2,823.05 0.1K
14:45 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:46 2,832.50 2,840.00 2,832.50 2,836.00 1.1K
14:47 2,832.20 2,849.95 2,832.20 2,849.95 0.1K
14:48 2,848.10 2,848.10 2,848.10 2,848.10 0.1K
14:51 2,848.10 2,848.10 2,848.10 2,848.10 0.0K
14:55 2,841.10 2,841.10 2,838.35 2,838.35 0.0K
14:57 2,857.35 2,857.35 2,857.35 2,857.35 0.0K
14:58 2,857.85 2,857.85 2,857.85 2,857.85 0.0K
14:59 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
15:02 2,857.30 2,857.30 2,857.30 2,857.30 0.0K
15:03 2,844.55 2,852.55 2,844.55 2,852.55 0.0K
15:07 2,844.00 2,847.95 2,842.00 2,842.00 0.0K
15:08 2,848.95 2,849.00 2,848.95 2,849.00 0.0K
15:09 2,845.50 2,845.50 2,845.05 2,845.05 0.0K
15:10 2,840.55 2,846.60 2,840.55 2,846.60 0.0K
15:11 2,840.50 2,840.50 2,840.50 2,840.50 0.0K
15:12 2,838.90 2,838.90 2,838.80 2,838.80 0.0K
15:13 2,838.55 2,844.90 2,838.55 2,844.90 0.0K
15:15 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:16 2,856.80 2,865.50 2,850.95 2,865.50 0.0K
15:18 2,852.10 2,864.65 2,852.10 2,864.65 0.0K
15:19 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
15:20 2,865.50 2,865.50 2,865.45 2,865.45 0.0K
15:21 2,864.95 2,864.95 2,864.95 2,864.95 0.0K
15:22 2,850.20 2,850.20 2,847.20 2,847.20 0.0K
15:23 2,862.65 2,862.65 2,862.65 2,862.65 0.0K
15:24 2,838.55 2,838.55 2,838.55 2,838.55 0.0K
15:27 2,842.85 2,845.70 2,842.85 2,845.70 0.0K
15:28 2,843.15 2,844.80 2,843.15 2,843.15 0.1K
15:29 2,843.15 2,857.40 2,840.00 2,848.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available