Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
09:15 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
09:16 2,878.00 2,878.00 2,872.70 2,872.70 0.1K
09:17 2,880.45 2,880.45 2,873.35 2,873.35 0.0K
09:18 2,880.90 2,881.95 2,868.35 2,881.95 0.1K
09:19 2,879.40 2,879.40 2,871.05 2,871.05 0.0K
09:20 2,870.65 2,915.45 2,870.65 2,877.05 0.2K
09:21 2,877.35 2,878.30 2,873.65 2,878.30 0.0K
09:22 2,872.20 2,883.95 2,872.20 2,883.95 0.0K
09:23 2,895.70 2,895.70 2,877.35 2,877.35 0.0K
09:24 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
09:25 2,860.00 2,860.70 2,850.40 2,850.40 0.1K
09:26 2,843.05 2,843.05 2,830.45 2,830.45 0.0K
09:27 2,830.25 2,830.45 2,820.30 2,830.45 0.0K
09:28 2,831.45 2,835.85 2,829.05 2,829.05 0.0K
09:29 2,838.45 2,838.45 2,820.25 2,820.25 0.1K
09:30 2,823.00 2,823.00 2,822.45 2,822.45 0.2K
09:31 2,835.20 2,835.20 2,827.95 2,831.30 0.0K
09:32 2,825.35 2,825.35 2,806.00 2,821.50 0.6K
09:33 2,821.05 2,821.85 2,820.50 2,821.85 0.0K
09:34 2,828.05 2,837.20 2,828.05 2,837.20 0.0K
09:35 2,831.35 2,838.15 2,827.90 2,829.90 0.0K
09:36 2,822.95 2,834.50 2,822.10 2,834.50 0.0K
09:37 2,839.40 2,845.00 2,834.25 2,834.25 0.0K
09:38 2,825.90 2,825.90 2,825.90 2,825.90 0.0K
09:39 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:40 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
09:41 2,825.00 2,828.95 2,825.00 2,828.95 0.0K
09:42 2,845.00 2,845.00 2,822.55 2,822.55 0.1K
09:43 2,838.45 2,838.45 2,838.45 2,838.45 0.0K
09:44 2,819.80 2,819.80 2,819.80 2,819.80 0.0K
09:45 2,812.95 2,812.95 2,807.15 2,812.95 0.0K
09:46 2,817.15 2,824.25 2,817.15 2,820.70 0.0K
09:47 2,815.75 2,815.75 2,810.85 2,810.85 0.0K
09:48 2,808.70 2,823.05 2,808.70 2,823.05 0.0K
09:49 2,814.85 2,814.85 2,814.85 2,814.85 0.0K
09:50 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
09:51 2,815.25 2,815.25 2,808.35 2,815.00 0.1K
09:52 2,815.00 2,824.90 2,815.00 2,816.40 0.2K
09:54 2,814.85 2,814.85 2,812.10 2,812.10 0.0K
09:56 2,815.55 2,815.55 2,815.55 2,815.55 0.0K
09:57 2,808.45 2,819.40 2,806.05 2,819.40 0.0K
09:58 2,813.80 2,813.80 2,813.80 2,813.80 0.0K
09:59 2,807.80 2,807.80 2,807.80 2,807.80 0.0K
10:01 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
10:02 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
10:06 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
10:08 2,819.85 2,819.85 2,806.00 2,806.00 0.1K
10:09 2,806.00 2,817.20 2,806.00 2,817.20 0.1K
10:13 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
10:14 2,807.00 2,807.00 2,807.00 2,807.00 0.1K
10:16 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
10:18 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
10:20 2,813.10 2,813.10 2,811.40 2,811.40 0.0K
10:24 2,815.20 2,815.20 2,815.20 2,815.20 0.0K
10:25 2,817.85 2,820.00 2,817.85 2,820.00 0.0K
10:26 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:27 2,822.90 2,822.90 2,822.90 2,822.90 0.0K
10:28 2,824.00 2,833.25 2,824.00 2,833.25 0.1K
10:29 2,833.25 2,833.25 2,833.25 2,833.25 0.1K
10:30 2,828.30 2,828.30 2,828.25 2,828.25 0.0K
10:31 2,828.50 2,828.50 2,828.50 2,828.50 0.0K
10:32 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
10:33 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
10:37 2,833.00 2,834.20 2,833.00 2,834.20 0.0K
10:38 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
10:41 2,828.85 2,828.85 2,828.85 2,828.85 0.0K
10:42 2,825.00 2,825.00 2,823.10 2,823.10 0.1K
10:44 2,819.60 2,823.10 2,819.30 2,823.10 0.0K
10:45 2,823.10 2,823.10 2,823.00 2,823.00 0.1K
10:46 2,831.50 2,831.50 2,831.50 2,831.50 0.0K
10:50 2,829.55 2,829.55 2,826.70 2,826.70 0.0K
10:51 2,827.35 2,827.35 2,827.35 2,827.35 0.0K
10:54 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
10:57 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
10:58 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:00 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
11:01 2,810.75 2,811.30 2,810.75 2,811.15 0.0K
11:03 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
11:04 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
11:09 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
11:14 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
11:20 2,806.45 2,806.45 2,806.45 2,806.45 0.0K
11:24 2,807.75 2,807.75 2,807.75 2,807.75 0.0K
11:25 2,817.45 2,824.15 2,817.45 2,824.15 0.0K
11:26 2,823.35 2,823.35 2,823.35 2,823.35 0.0K
11:28 2,818.85 2,818.85 2,818.85 2,818.85 0.0K
11:29 2,796.05 2,796.05 2,796.05 2,796.05 0.3K
11:30 2,804.25 2,804.25 2,804.25 2,804.25 0.0K
11:31 2,795.85 2,795.85 2,795.85 2,795.85 0.0K
11:32 2,793.95 2,793.95 2,793.95 2,793.95 0.0K
11:35 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
11:36 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
11:37 2,781.90 2,781.90 2,781.90 2,781.90 0.0K
11:38 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:39 2,775.45 2,775.45 2,768.55 2,768.55 0.1K
11:45 2,774.85 2,774.85 2,774.85 2,774.85 0.0K
11:46 2,774.85 2,774.85 2,774.85 2,774.85 0.0K
11:47 2,775.60 2,775.60 2,775.60 2,775.60 0.1K
11:48 2,776.00 2,776.00 2,773.05 2,773.05 0.0K
11:49 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
11:51 2,766.05 2,766.05 2,765.00 2,765.00 0.1K
11:54 2,768.55 2,768.55 2,768.55 2,768.55 0.0K
11:55 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
11:57 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
11:59 2,761.55 2,766.40 2,761.55 2,766.40 0.0K
12:01 2,754.00 2,754.00 2,752.30 2,752.30 0.1K
12:02 2,769.50 2,769.50 2,767.00 2,767.00 0.0K
12:06 2,767.65 2,767.65 2,767.65 2,767.65 0.0K
12:07 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
12:10 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
12:12 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:14 2,759.80 2,759.80 2,759.55 2,759.55 0.1K
12:16 2,760.50 2,760.55 2,760.50 2,760.55 0.1K
12:18 2,758.05 2,758.05 2,757.10 2,757.10 0.0K
12:21 2,759.75 2,760.40 2,759.75 2,760.40 0.0K
12:22 2,759.55 2,764.95 2,759.55 2,764.95 0.0K
12:23 2,760.60 2,767.35 2,760.60 2,767.35 0.0K
12:26 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
12:28 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
12:31 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
12:32 2,780.00 2,780.00 2,779.00 2,779.00 0.2K
12:33 2,781.60 2,781.60 2,781.60 2,781.60 0.0K
12:35 2,782.00 2,785.00 2,779.30 2,779.30 0.3K
12:36 2,780.20 2,781.85 2,780.20 2,781.85 0.0K
12:37 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
12:39 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
12:41 2,780.25 2,788.95 2,780.25 2,788.95 0.1K
12:42 2,788.95 2,788.95 2,788.95 2,788.95 0.0K
12:46 2,804.80 2,804.80 2,804.80 2,804.80 0.1K
12:47 2,804.80 2,804.80 2,792.95 2,794.70 0.2K
12:48 2,795.65 2,796.65 2,794.45 2,796.65 0.0K
12:49 2,795.75 2,795.75 2,782.60 2,782.60 0.1K
12:50 2,803.00 2,803.00 2,796.20 2,796.20 0.1K
12:51 2,796.20 2,796.20 2,796.20 2,796.20 0.0K
12:53 2,790.90 2,790.90 2,788.20 2,788.20 0.0K
13:00 2,793.70 2,793.70 2,790.95 2,790.95 0.1K
13:01 2,775.60 2,775.60 2,775.60 2,775.60 0.1K
13:02 2,780.70 2,780.70 2,780.70 2,780.70 0.0K
13:03 2,784.40 2,784.40 2,784.40 2,784.40 0.0K
13:04 2,780.05 2,780.05 2,778.40 2,778.40 0.0K
13:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:06 2,780.70 2,780.70 2,780.70 2,780.70 0.0K
13:07 2,774.30 2,774.30 2,774.30 2,774.30 0.0K
13:08 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
13:10 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
13:12 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
13:13 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
13:15 2,783.00 2,784.70 2,783.00 2,784.70 0.0K
13:17 2,785.00 2,785.00 2,775.55 2,775.55 0.2K
13:21 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
13:22 2,781.60 2,781.60 2,781.60 2,781.60 0.0K
13:23 2,780.50 2,780.50 2,780.50 2,780.50 0.1K
13:24 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
13:25 2,779.95 2,779.95 2,779.60 2,779.95 0.0K
13:26 2,779.90 2,779.90 2,779.35 2,779.35 0.0K
13:29 2,784.20 2,785.00 2,784.20 2,785.00 0.0K
13:31 2,777.55 2,777.55 2,777.55 2,777.55 0.0K
13:32 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:33 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
13:34 2,775.10 2,775.50 2,775.10 2,775.10 0.0K
13:36 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:37 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
13:39 2,781.95 2,781.95 2,781.95 2,781.95 0.0K
13:40 2,777.20 2,777.20 2,777.20 2,777.20 0.0K
13:41 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:44 2,779.10 2,779.10 2,779.10 2,779.10 0.0K
13:46 2,780.30 2,785.00 2,780.30 2,785.00 0.0K
13:55 2,782.00 2,786.95 2,775.00 2,786.95 0.8K
13:56 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
13:57 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:59 2,782.55 2,782.55 2,782.55 2,782.55 0.0K
14:00 2,781.25 2,781.25 2,781.25 2,781.25 0.0K
14:02 2,787.50 2,792.20 2,787.50 2,792.20 0.0K
14:03 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
14:05 2,796.45 2,796.45 2,796.45 2,796.45 0.0K
14:06 2,794.20 2,796.80 2,794.20 2,796.80 0.0K
14:08 2,793.05 2,793.05 2,793.05 2,793.05 0.0K
14:11 2,794.55 2,794.75 2,794.50 2,794.50 0.0K
14:17 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:21 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
14:22 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
14:23 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
14:24 2,799.20 2,803.45 2,799.20 2,803.45 0.1K
14:29 2,799.20 2,799.20 2,799.20 2,799.20 0.0K
14:30 2,798.95 2,799.20 2,798.95 2,799.20 0.0K
14:31 2,790.00 2,798.55 2,790.00 2,798.55 0.4K
14:33 2,799.45 2,799.45 2,799.00 2,799.00 0.0K
14:35 2,801.40 2,804.80 2,801.40 2,804.80 0.1K
14:36 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
14:42 2,800.10 2,800.10 2,800.10 2,800.10 0.0K
14:44 2,804.80 2,804.80 2,804.80 2,804.80 0.3K
14:45 2,812.45 2,812.45 2,812.45 2,812.45 0.0K
14:55 2,801.95 2,806.95 2,801.95 2,806.95 0.0K
14:56 2,810.45 2,810.45 2,806.10 2,806.10 0.0K
14:58 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:59 2,806.00 2,806.00 2,805.95 2,805.95 0.0K
15:00 2,808.20 2,808.20 2,800.50 2,800.50 0.0K
15:01 2,805.70 2,806.55 2,805.70 2,806.55 0.0K
15:02 2,801.10 2,806.35 2,801.10 2,801.10 0.0K
15:03 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
15:04 2,805.20 2,805.20 2,805.20 2,805.20 0.0K
15:05 2,805.55 2,805.55 2,805.55 2,805.55 0.0K
15:06 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
15:07 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
15:08 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
15:09 2,806.55 2,808.30 2,806.30 2,808.30 0.0K
15:11 2,803.75 2,803.75 2,801.65 2,801.65 0.0K
15:12 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
15:13 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:14 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
15:15 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
15:16 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:17 2,800.00 2,800.00 2,799.50 2,799.95 0.1K
15:18 2,790.05 2,790.05 2,790.00 2,790.00 0.0K
15:19 2,784.40 2,791.90 2,780.05 2,780.05 0.0K
15:20 2,780.00 2,783.10 2,776.50 2,776.55 0.1K
15:21 2,780.25 2,784.95 2,780.25 2,784.95 0.0K
15:22 2,784.95 2,784.95 2,784.95 2,784.95 0.0K
15:23 2,770.00 2,785.00 2,765.35 2,765.35 0.1K
15:24 2,765.20 2,765.20 2,765.00 2,765.00 0.0K
15:25 2,765.05 2,779.55 2,765.05 2,779.55 0.0K
15:26 2,779.60 2,779.60 2,769.45 2,769.45 0.0K
15:27 2,779.60 2,779.60 2,770.15 2,770.15 0.0K
15:28 2,780.15 2,781.00 2,780.00 2,780.00 0.1K
15:29 2,776.15 2,791.05 2,770.00 2,791.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available