Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,919.30 2,919.30 2,919.30 2,919.30 0.0K
09:15 2,908.05 2,908.05 2,908.05 2,908.05 0.0K
09:16 2,924.10 2,924.20 2,910.05 2,910.05 0.0K
09:17 2,871.25 2,871.25 2,861.00 2,861.00 0.2K
09:18 2,924.40 2,925.65 2,924.40 2,925.65 0.1K
09:20 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:21 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:24 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
09:26 2,920.60 2,920.60 2,900.00 2,900.00 0.4K
09:27 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:29 2,887.05 2,892.75 2,876.00 2,892.75 0.4K
09:30 2,875.00 2,883.10 2,875.00 2,882.65 0.4K
09:31 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
09:32 2,870.05 2,870.05 2,862.00 2,862.00 0.0K
09:33 2,861.50 2,870.05 2,859.80 2,867.95 0.1K
09:34 2,859.15 2,859.15 2,859.15 2,859.15 0.0K
09:35 2,865.10 2,865.10 2,865.10 2,865.10 0.0K
09:36 2,869.40 2,880.00 2,869.40 2,880.00 0.0K
09:37 2,880.00 2,880.00 2,877.00 2,877.00 0.3K
09:38 2,879.95 2,880.00 2,879.95 2,880.00 0.0K
09:39 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
09:41 2,870.90 2,870.90 2,870.90 2,870.90 0.0K
09:42 2,870.20 2,870.20 2,870.20 2,870.20 0.0K
09:43 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:44 2,860.05 2,860.05 2,860.05 2,860.05 0.0K
09:45 2,864.65 2,864.65 2,860.00 2,860.00 0.0K
09:47 2,869.80 2,869.80 2,869.80 2,869.80 0.0K
09:49 2,870.10 2,887.35 2,870.10 2,887.35 0.0K
09:50 2,882.70 2,883.95 2,876.90 2,883.95 0.0K
09:51 2,890.90 2,890.90 2,890.90 2,890.90 0.0K
09:52 2,878.20 2,878.20 2,878.20 2,878.20 0.0K
09:53 2,887.25 2,889.05 2,887.25 2,889.05 0.0K
09:54 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
09:55 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
09:56 2,889.15 2,889.15 2,889.15 2,889.15 0.0K
09:57 2,889.15 2,889.15 2,889.15 2,889.15 0.0K
09:59 2,889.15 2,889.15 2,889.15 2,889.15 0.3K
10:01 2,887.35 2,887.35 2,887.35 2,887.35 0.0K
10:03 2,885.20 2,885.20 2,884.05 2,884.05 0.0K
10:04 2,870.00 2,877.05 2,870.00 2,877.05 0.1K
10:06 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
10:07 2,880.55 2,886.35 2,880.55 2,886.35 0.0K
10:10 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
10:11 2,884.05 2,884.05 2,884.05 2,884.05 0.0K
10:13 2,897.30 2,897.30 2,897.30 2,897.30 0.0K
10:17 2,896.60 2,896.60 2,896.60 2,896.60 0.0K
10:24 2,896.50 2,896.50 2,887.55 2,887.55 0.0K
10:25 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
10:26 2,884.95 2,884.95 2,884.95 2,884.95 0.0K
10:27 2,896.50 2,896.50 2,896.50 2,896.50 0.1K
10:28 2,895.60 2,896.50 2,895.60 2,896.50 0.1K
10:29 2,898.80 2,898.80 2,898.80 2,898.80 0.0K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:31 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:32 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
10:41 2,889.20 2,891.20 2,889.20 2,891.20 0.0K
10:43 2,880.55 2,893.25 2,880.55 2,888.30 0.1K
10:44 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
10:45 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
10:46 2,895.20 2,895.20 2,891.30 2,891.30 0.1K
10:47 2,879.30 2,890.50 2,879.30 2,889.55 0.1K
10:48 2,888.75 2,888.75 2,882.05 2,882.05 0.0K
10:54 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
10:56 2,879.10 2,879.10 2,875.25 2,875.25 0.0K
10:57 2,883.95 2,883.95 2,883.95 2,883.95 0.0K
10:59 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
11:08 2,877.50 2,877.50 2,877.50 2,877.50 0.0K
11:12 2,875.50 2,875.50 2,875.50 2,875.50 0.0K
11:17 2,866.50 2,866.50 2,866.50 2,866.50 0.0K
11:30 2,868.50 2,868.50 2,868.50 2,868.50 0.0K
11:33 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:37 2,865.00 2,874.70 2,865.00 2,874.70 0.0K
11:53 2,865.00 2,865.00 2,860.00 2,860.00 0.1K
11:54 2,862.60 2,862.60 2,862.60 2,862.60 0.0K
11:55 2,864.15 2,864.15 2,864.15 2,864.15 0.0K
11:57 2,867.10 2,867.10 2,866.65 2,866.65 0.0K
11:58 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:02 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
12:08 2,859.80 2,859.80 2,859.80 2,859.80 0.0K
12:10 2,855.00 2,861.05 2,855.00 2,861.05 0.0K
12:17 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:18 2,852.30 2,852.30 2,852.30 2,852.30 0.0K
12:19 2,852.30 2,852.30 2,852.30 2,852.30 0.0K
12:20 2,851.10 2,851.10 2,851.00 2,851.00 0.1K
12:23 2,854.30 2,854.30 2,854.30 2,854.30 0.0K
12:25 2,858.20 2,858.20 2,858.20 2,858.20 0.0K
12:29 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:30 2,858.95 2,858.95 2,858.95 2,858.95 0.0K
12:33 2,857.75 2,858.70 2,857.45 2,857.45 0.0K
12:52 2,857.25 2,857.25 2,857.25 2,857.25 0.0K
12:53 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:00 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
13:03 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:04 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
13:08 2,855.50 2,855.50 2,851.00 2,851.00 1.0K
13:10 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
13:11 2,851.55 2,851.55 2,851.55 2,851.55 0.0K
13:12 2,852.25 2,852.25 2,852.25 2,852.25 0.0K
13:13 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
13:17 2,859.45 2,859.45 2,859.45 2,859.45 0.0K
13:18 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
13:20 2,855.70 2,855.70 2,855.70 2,855.70 0.0K
13:41 2,851.00 2,856.80 2,851.00 2,856.80 0.0K
13:42 2,851.75 2,851.75 2,851.75 2,851.75 0.0K
13:43 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
13:47 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
13:56 2,857.40 2,857.40 2,857.40 2,857.40 0.0K
14:03 2,851.25 2,851.25 2,851.25 2,851.25 0.0K
14:07 2,858.45 2,858.45 2,858.45 2,858.45 0.0K
14:12 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
14:13 2,859.40 2,859.40 2,859.40 2,859.40 0.0K
14:17 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
14:18 2,851.00 2,851.00 2,845.00 2,845.00 0.0K
14:19 2,843.60 2,843.60 2,843.60 2,843.60 0.0K
14:22 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:23 2,808.95 2,808.95 2,808.95 2,808.95 0.4K
14:24 2,817.70 2,817.70 2,808.80 2,808.80 0.0K
14:25 2,806.60 2,808.80 2,806.15 2,808.80 0.2K
14:26 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
14:28 2,802.00 2,802.00 2,801.50 2,801.50 0.1K
14:29 2,795.05 2,801.40 2,795.05 2,801.40 0.2K
14:30 2,796.60 2,805.10 2,796.60 2,805.10 0.0K
14:31 2,806.60 2,808.05 2,805.00 2,805.00 0.0K
14:32 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
14:33 2,806.90 2,806.90 2,806.90 2,806.90 0.0K
14:34 2,815.30 2,815.30 2,812.75 2,812.75 0.0K
14:36 2,816.75 2,816.75 2,816.75 2,816.75 0.0K
14:37 2,816.75 2,816.75 2,816.75 2,816.75 0.0K
14:38 2,812.65 2,813.95 2,810.00 2,810.00 0.0K
14:39 2,813.95 2,813.95 2,813.95 2,813.95 0.0K
14:41 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
14:42 2,808.15 2,815.30 2,808.15 2,815.30 0.0K
14:43 2,815.30 2,815.30 2,815.30 2,815.30 0.0K
14:44 2,809.30 2,809.80 2,809.30 2,809.80 0.0K
14:45 2,811.25 2,813.85 2,811.25 2,813.85 0.0K
14:47 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
14:49 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
14:52 2,815.25 2,817.45 2,815.25 2,817.45 0.0K
14:55 2,821.10 2,822.55 2,820.00 2,822.55 0.0K
14:56 2,822.55 2,828.40 2,822.55 2,828.40 0.0K
14:58 2,831.30 2,831.30 2,831.30 2,831.30 0.0K
14:59 2,834.25 2,834.25 2,829.80 2,829.80 0.0K
15:01 2,825.70 2,825.70 2,822.55 2,822.55 0.0K
15:02 2,830.00 2,831.00 2,823.70 2,823.70 0.0K
15:03 2,822.55 2,822.55 2,822.55 2,822.55 0.0K
15:04 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:06 2,825.00 2,833.60 2,825.00 2,833.60 0.2K
15:07 2,833.60 2,833.60 2,827.60 2,827.60 0.0K
15:09 2,822.20 2,822.20 2,822.20 2,822.20 0.0K
15:10 2,825.00 2,825.00 2,820.00 2,824.00 0.0K
15:11 2,820.00 2,824.00 2,820.00 2,824.00 0.0K
15:12 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:13 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
15:14 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:15 2,820.05 2,820.05 2,820.05 2,820.05 0.0K
15:16 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
15:17 2,820.00 2,825.00 2,820.00 2,825.00 0.2K
15:19 2,820.00 2,821.00 2,820.00 2,821.00 0.0K
15:20 2,820.00 2,822.10 2,820.00 2,822.05 0.2K
15:23 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:24 2,825.10 2,825.15 2,825.10 2,825.15 0.0K
15:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:27 2,840.00 2,840.75 2,840.00 2,840.75 0.1K
15:28 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:29 2,851.00 2,851.00 2,827.70 2,827.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available